Free Trial
→ Buy alert: Move $1,000 before Tesla’s Optimus launch (From Altimetry) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$736.40 +2.40 (+0.33%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$590.00$0.003Put2016185
(+0)		121.92%
(+18.23%)		-0.0002858
10/24/2025$595.00$0.003Put54 - 47266
(-6)		117.49%
(+16.87%)		-0.0002929
10/24/2025$595.00$140.258Call2 - - 4
(+0)		117.49%
(+16.87%)		0.9997242
10/24/2025$600.00$0.003Put222111460
(+12)		113.80%
(+18.59%)		-0.00032614
10/24/2025$600.00$135.260Call39 - 1059
(+0)		113.80%
(+16.29%)		0.9996923
10/24/2025$605.00$0.004Put15 - 2307
(+4)		110.80%
(+16.30%)		-0.00039611
10/24/2025$605.00$130.262Call2 - - 4
(+0)		110.14%
(+15.68%)		0.999652
10/24/2025$610.00$0.004Put97 - 524
(-2)		106.51%
(+15.08%)		-0.0004133
10/24/2025$615.00$0.005Put12 - 4307
(+0)		102.89%
(+14.46%)		-0.0004688
10/24/2025$615.00$120.267Call1 - - 9
(+0)		102.89%
(+14.50%)		0.9995481
10/24/2025$620.00$0.005Put17111549
(-34)		99.30%
(+13.93%)		-0.0005337
10/24/2025$620.00$115.269Call1 - - 11
(+0)		99.30%
(+13.93%)		0.9994821
10/24/2025$625.00$0.006Put412605
(-1)		95.73%
(+13.37%)		-0.0006123
10/24/2025$625.00$110.181Call22 - - 39
(+0)		96.30%
(+13.90%)		0.99935512
10/24/2025$627.50$0.006Put5 - - 1
(+1)		93.95%
(+13.09%)		-0.0006572
10/24/2025$627.50$107.773Call3 - - 0
(+0)		93.95%
(+13.09%)		0.9993593
10/24/2025$630.00$0.006Put33211754
(-53)		92.17%
(+9.26%)		-0.00070615
10/24/2025$630.00$105.275Call12 - - 35
(+0)		92.17%
(+12.78%)		0.999313
10/24/2025$635.00$0.007Put63 - 19840
(-12)		88.64%
(+12.29%)		-0.000829
10/24/2025$635.00$100.187Call13 - 148
(+0)		89.17%
(+12.78%)		0.9991334
10/24/2025$640.00$0.009Put8533102442
(-11)		85.63%
(+12.23%)		-0.0010324
10/24/2025$640.00$95.190Call137 - 43
(+0)		85.63%
(+12.23%)		0.9989843
10/24/2025$645.00$0.010Put53354556
(+101)		82.10%
(+11.70%)		-0.00121412
10/24/2025$645.00$90.284Call1 - - 27
(+0)		81.61%
(+11.21%)		0.9988831
10/24/2025$647.50$87.785Call3 - - 0
(+0)		79.86%
(+11.00%)		0.9987813
10/24/2025$650.00$0.011Put796281434
(-5)		78.12%
(+10.74%)		-0.00134826
10/24/2025$650.00$85.287Call21 - 459
(-6)		78.12%
(+10.74%)		0.9986682
10/24/2025$652.50$0.012Put98 - - 20
(+20)		76.38%
(+10.49%)		-0.00147698
10/24/2025$655.00$0.013Put1765171052
(+2)		74.64%
(+10.20%)		-0.001619116
10/24/2025$655.00$80.291Call3 - - 75
(+0)		74.64%
(+10.24%)		0.9983963
10/24/2025$660.00$0.015Put59161301933
(-127)		71.16%
(+9.74%)		-0.00196598
10/24/2025$660.00$75.295Call138394
(+0)		71.16%
(+9.74%)		0.998057
10/24/2025$665.00$0.018Put83 - 25903
(-37)		67.69%
(+9.23%)		-0.00241331
10/24/2025$665.00$70.300Call1 - - 48
(+0)		67.69%
(+9.19%)		0.9976031
10/24/2025$670.00$0.021Put22753411271
(-84)		64.23%
(+9.88%)		-0.00299985
10/24/2025$670.00$65.305Call9 - 1132
(+0)		64.23%
(+8.66%)		0.9970168
10/24/2025$675.00$0.026Put21512662442
(+8)		60.77%
(+8.09%)		-0.00378173
10/24/2025$675.00$60.312Call55 - - 147
(-35)		60.77%
(+8.14%)		0.99623417
10/24/2025$677.50$0.029Put31 - 12
(+12)		59.04%
(+7.83%)		-0.0042713
10/24/2025$680.00$0.032Put1,044427913205
(+18)		57.31%
(+8.07%)		-0.004843140
10/24/2025$680.00$55.320Call8669608
(-29)		57.31%
(+7.46%)		0.99517331
10/24/2025$682.50$0.036Put34 - 720
(+20)		55.58%
(+7.14%)		-0.00551612
10/24/2025$685.00$0.041Put718119742004
(-163)		53.90%
(+6.76%)		-0.006312142
10/24/2025$685.00$50.331Call13 - - 192
(-2)		53.85%
(+6.75%)		0.9937024
10/24/2025$687.50$0.046Put1811097
(+97)		52.12%
(+6.29%)		-0.0072656
10/24/2025$690.00$0.052Put1,255431924626
(-317)		50.43%
(+6.13%)		-0.008393274
10/24/2025$690.00$45.344Call209172535
(-24)		50.39%
(+5.86%)		0.9916123
10/24/2025$692.50$0.060Put118387
(+87)		48.66%
(+5.56%)		-0.0097876
10/24/2025$695.00$0.069Put96258632470
(-138)		43.98%
(+1.81%)		-0.01145263
10/24/2025$695.00$40.363Call441 - 350
(-6)		46.94%
(+4.73%)		0.98853511
10/24/2025$697.50$0.080Put1,02076201313
(+199)		45.26%
(+4.19%)		-0.013532120
10/24/2025$697.50$37.789Call184 - 235
(-10)		45.46%
(+4.35%)		0.9858659
10/24/2025$700.00$0.095Put2,7749775414431
(+265)		41.17%
(+1.09%)		-0.016153432
10/24/2025$700.00$35.391Call33918462588
(-52)		43.53%
(+3.50%)		0.983804116
10/24/2025$702.50$0.113Put3803425817
(+88)		41.88%
(+2.85%)		-0.01959179
10/24/2025$702.50$32.824Call61 - 499
(-12)		42.08%
(+2.99%)		0.9796885
10/24/2025$705.00$0.137Put1,5631831542172
(+148)		40.27%
(+2.11%)		-0.024001272
10/24/2025$705.00$30.435Call20832618
(-11)		40.27%
(+2.11%)		0.97601525
10/24/2025$707.50$0.170Put1,166141291240
(+153)		37.52%
(+0.25%)		-0.029884137
10/24/2025$707.50$27.968Call25171402
(-12)		38.73%
(+1.44%)		0.97013213
10/24/2025$710.00$0.215Put1,5351461953162
(-118)		37.29%
(+1.04%)		-0.037858358
10/24/2025$710.00$25.514Call528144881542
(-148)		33.05%
(-0.63%)		0.96215794
10/24/2025$712.50$0.279Put60987961604
(+45)		34.47%
(-1.22%)		-0.048813241
10/24/2025$712.50$22.998Call169396732
(-3)		36.10%
(+0.39%)		0.94992431
10/24/2025$715.00$0.370Put1,5822624722186
(+170)		33.55%
(-1.23%)		-0.063923473
10/24/2025$715.00$20.672Call38074401728
(-436)		34.78%
(-1.49%)		0.936093107
10/24/2025$717.50$0.502Put1,513231555917
(+54)		32.87%
(-1.30%)		-0.084659276
10/24/2025$717.50$18.227Call2,60644264434
(+1885)		33.83%
(-0.52%)		0.91369288
10/24/2025$720.00$0.692Put9,3823,3194,1313193
(+384)		32.03%
(-1.44%)		-0.112729992
10/24/2025$720.00$15.920Call1,0776151373206
(-227)		32.91%
(-0.84%)		0.885437297
10/24/2025$722.50$0.963Put8872062251013
(+96)		31.59%
(-1.22%)		-0.149883381
10/24/2025$722.50$13.768Call2,63158423482
(+2425)		32.09%
(-1.14%)		0.850139105
10/24/2025$725.00$1.343Put2,9245519961982
(+106)		31.19%
(-1.46%)		-0.197568867
10/24/2025$725.00$11.648Call7152142601902
(+234)		33.21%
(+0.46%)		0.802469292
10/24/2025$727.50$1.863Put1,400342357514
(+129)		30.56%
(-1.70%)		-0.256431367
10/24/2025$727.50$9.669Call2539291492
(-63)		32.03%
(-1.52%)		0.743653128
10/24/2025$730.00$2.552Put5,7581,6351,8544291
(+32)		30.37%
(-1.25%)		-0.3258211,372
10/24/2025$730.00$7.859Call3,4141,3871,1404132
(-390)		32.17%
(-0.48%)		0.6743841,078
10/24/2025$732.50$3.453Put1,708576795610
(+50)		30.25%
(-1.38%)		-0.406527611
10/24/2025$732.50$6.237Call1,4817354581146
(-399)		30.34%
(-1.29%)		0.596763524
10/24/2025$735.00$4.507Put4,0831,5742,024772
(+87)		30.01%
(-0.54%)		-0.4875651,352
10/24/2025$735.00$4.813Call5,4262,1082,0495635
(+548)		30.11%
(-1.37%)		0.5137251,693
10/24/2025$737.50$5.787Put3,8381,6061,857182
(+53)		28.50%
(-1.25%)		-0.5743131,140
10/24/2025$737.50$3.532Call6,2352,9212,3952780
(-126)		29.48%
(-1.39%)		0.4249281,634
10/24/2025$740.00$7.272Put5,5102,5082,441845
(-14)		27.79%
(-2.71%)		-0.6610871,791
10/24/2025$740.00$2.567Call18,4947,1067,1864813
(+500)		29.30%
(-1.48%)		0.3437314,843
10/24/2025$742.50$8.977Put1,33672753466
(-20)		27.86%
(-2.33%)		-0.74427382
10/24/2025$742.50$1.719Call8,5833,5523,4531683
(+48)		28.48%
(-1.71%)		0.2604772,216
10/24/2025$745.00$10.904Put596223305694
(-15)		28.21%
(-1.76%)		-0.818028217
10/24/2025$745.00$1.157Call21,8268,7918,5844211
(+544)		27.84%
(-2.39%)		0.1938796,529
10/24/2025$747.50$13.028Put69303517
(+17)		28.12%
(-1.76%)		-0.87714233
10/24/2025$747.50$0.730Call8,0452,2303,287267
(+267)		28.06%
(-1.83%)		0.1353511,692
10/24/2025$750.00$15.300Put481212161752
(-34)		28.33%
(-1.60%)		-0.920196172
10/24/2025$750.00$0.485Call14,9145,1425,8019539
(+531)		28.23%
(-1.55%)		0.0961123,697
10/24/2025$755.00$20.096Put49813297
(-14)		29.54%
(-0.92%)		-0.96767832
10/24/2025$755.00$0.216Call6,9991,8113,0902958
(+41)		29.69%
(-0.83%)		0.0470931,736
10/24/2025$760.00$25.034Put55922482
(-51)		31.71%
(+0.32%)		-0.98547737
10/24/2025$760.00$0.114Call15,0202,8852,6675211
(-200)		31.94%
(+0.48%)		0.0255231,866
10/24/2025$765.00$30.014Put26104244
(-63)		34.75%
(+2.24%)		-0.99189314
10/24/2025$765.00$0.074Call3,6614039014229
(+352)		34.74%
(+2.24%)		0.016084543
10/24/2025$770.00$35.008Put132 - 354
(-71)		38.36%
(+4.57%)		-0.9944444
10/24/2025$770.00$0.059Call10,9092,8081,36810399
(+5751)		38.77%
(+4.22%)		0.012153544
10/24/2025$775.00$40.004Put12 - 218
(-6)		42.22%
(+6.98%)		-0.9957443
10/24/2025$775.00$0.051Call1,3099711694804
(-2641)		42.25%
(+7.04%)		0.0097163
10/24/2025$780.00$45.003Put15 - - 2
(+0)		46.13%
(+9.25%)		-0.996461
10/24/2025$780.00$0.046Call2,2892041,8984490
(-448)		47.63%
(+9.66%)		0.008264152
10/24/2025$785.00$50.002Put7 - - 1
(+0)		50.01%
(+11.28%)		-0.9969781
10/24/2025$785.00$0.043Call2951281201882
(+5)		50.01%
(+11.32%)		0.00714774
10/24/2025$790.00$0.040Call1964331468
(-36)		53.85%
(+13.10%)		0.00628230
10/24/2025$795.00$60.000Put7 - - 1
(+0)		57.62%
(+14.78%)		-0.9977031
10/24/2025$795.00$0.037Call1321757532
(-11)		57.62%
(+14.74%)		0.00558524
10/24/2025$800.00$64.999Put37 - - 5
(+0)		61.32%
(+16.26%)		-0.9979762
10/24/2025$800.00$0.035Call1,4182991,0494980
(-440)		61.32%
(+16.30%)		0.005006178
10/24/2025$805.00$0.033Call721850498
(+25)		64.93%
(+17.70%)		0.00451153
10/24/2025$810.00$0.031Call20728301239
(+31)		68.57%
(+19.16%)		0.00408342
10/24/2025$815.00$0.030Call1,403241,252358
(-5)		71.89%
(+20.34%)		0.00370835
10/24/2025$820.00$0.028Call58156510666
(+29)		75.26%
(+21.61%)		0.0033717
10/24/2025$825.00$0.026Call907020883
(+0)		78.54%
(+22.82%)		0.0030647
10/24/2025$830.00$0.024Call2 - - 610
(+158)		81.72%
(+23.97%)		0.0027862
10/24/2025$850.00$0.018Call93 - 2207
(+0)		93.46%
(+27.94%)		0.0018664
10/24/2025$855.00$0.016Call33 - 228
(+0)		96.11%
(+28.68%)		0.0016722
10/24/2025$870.00$0.012Call22 - 92
(+0)		103.21%
(+30.32%)		0.0011461
10/24/2025$875.00$0.010Call44 - 223
(+0)		105.20%
(+30.53%)		0.0009912
10/24/2025$880.00$0.009Call1 - 1903
(+0)		106.98%
(+30.56%)		0.000841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Trump cannot stop this train
Gallup reports that two-thirds of Americans now view socialism favorably — a shocking shift that one analyst s...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel