Free Trial

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$713.08 -2.58 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$711.38 -1.71 (-0.24%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$575.00$0.023Put11 - 55
(+12)
81.15%
(+7.43%)
-0.0015851
10/10/2025$580.00$0.026Put29524979
(+5)
79.07%
(+7.11%)
-0.00183215
10/10/2025$585.00$0.030Put11 - - 78
(-12)
76.99%
(+6.97%)
-0.00212411
10/10/2025$590.00$0.034Put18 - - 126
(+41)
74.93%
(+6.73%)
-0.00247114
10/10/2025$595.00$0.039Put12 - - 138
(+62)
72.87%
(+6.49%)
-0.00288312
10/10/2025$600.00$0.045Put954015947
(+191)
70.82%
(+6.24%)
-0.00337742
10/10/2025$600.00$113.194Call92520
(+1)
70.82%
(+6.24%)
0.9968956
10/10/2025$605.00$0.053Put3 - - 326
(+184)
68.78%
(+5.99%)
-0.0039713
10/10/2025$610.00$0.061Put28183300
(+101)
66.74%
(+5.74%)
-0.00468913
10/10/2025$615.00$0.072Put2641320202
(+49)
64.71%
(+4.99%)
-0.00556132
10/10/2025$620.00$0.084Put136177644
(+191)
62.69%
(+5.13%)
-0.00662821
10/10/2025$620.00$93.245Call1 - 113
(+0)
62.69%
(+5.20%)
0.9936461
10/10/2025$625.00$0.100Put90011874624
(+330)
60.67%
(+4.91%)
-0.00794164
10/10/2025$625.00$88.264Call10 - - 13
(+0)
60.67%
(+4.84%)
0.9923351
10/10/2025$630.00$0.119Put154311746
(+294)
58.66%
(+4.55%)
-0.00956535
10/10/2025$630.00$83.286Call12 - 123
(+1)
0.9907123
10/10/2025$635.00$0.142Put1126433543
(+189)
56.67%
(+4.30%)
-0.01159330
10/10/2025$640.00$0.172Put2791051857
(+412)
54.68%
(+3.97%)
-0.01413958
10/10/2025$645.00$0.209Put163387589
(+318)
52.71%
(+3.61%)
-0.01736747
10/10/2025$650.00$0.256Put1,0465432042089
(+469)
50.39%
(+2.66%)
-0.021493184
10/10/2025$650.00$63.435Call2 - 265
(+8)
50.75%
(+3.22%)
0.9788052
10/10/2025$655.00$0.318Put32323209799
(+385)
48.78%
(+2.71%)
-0.02682980
10/10/2025$655.00$58.500Call2117
(-1)
48.83%
(+2.81%)
0.9734832
10/10/2025$660.00$0.398Put1,048120601827
(+1064)
46.92%
(+2.30%)
-0.033804197
10/10/2025$660.00$53.583Call10 - 960
(+27)
46.94%
(+2.35%)
0.9665244
10/10/2025$665.00$0.507Put1,1781611002159
(+1206)
45.12%
(+2.06%)
-0.043082299
10/10/2025$665.00$48.695Call84233
(+0)
45.12%
(+1.81%)
0.9572845
10/10/2025$670.00$0.657Put1,1561651672245
(+989)
43.40%
(+1.47%)
-0.055573374
10/10/2025$670.00$43.848Call1473191
(+77)
43.40%
(+1.32%)
0.94484410
10/10/2025$675.00$0.869Put9712311112761
(+1349)
41.58%
(+0.63%)
-0.072603368
10/10/2025$675.00$39.062Call72189
(+26)
41.82%
(+0.75%)
0.9278896
10/10/2025$680.00$1.175Put1,8994625363765
(+573)
40.31%
(+0.05%)
-0.095931762
10/10/2025$680.00$34.370Call381116256
(+172)
40.44%
(+0.18%)
0.90469312
10/10/2025$685.00$1.617Put1,6123273034211
(+2352)
39.28%
(-0.17%)
-0.127584550
10/10/2025$685.00$29.813Call541710142
(+56)
39.28%
(-0.38%)
0.87325919
10/10/2025$690.00$2.254Put2,0234474272934
(+727)
38.17%
(-0.86%)
-0.169477732
10/10/2025$690.00$25.449Call437106280258
(+96)
39.23%
(+0.01%)
0.83169867
10/10/2025$695.00$3.148Put1,1012352713064
(-325)
36.99%
(-1.61%)
-0.222849487
10/10/2025$695.00$21.341Call18945568886
(+8826)
37.90%
(-1.34%)
0.77882970
10/10/2025$705.00$5.963Put3,1591,2021,0531466
(-24)
36.53%
(-1.49%)
-0.362326838
10/10/2025$705.00$14.139Call1,562612566941
(+512)
37.17%
(-1.58%)
0.640999450
10/10/2025$710.00$7.978Put8,1753,5733,5381935
(+188)
36.18%
(-1.74%)
-0.4438831,939
10/10/2025$710.00$11.139Call10,9624,1984,9222612
(+2005)
36.59%
(-2.01%)
0.5605082,642
10/10/2025$715.00$10.434Put2,0758008662418
(+53)
36.42%
(-1.50%)
-0.528504643
10/10/2025$715.00$8.575Call8,5163,4584,0513812
(+1077)
36.29%
(-1.89%)
0.4770342,442
10/10/2025$720.00$13.334Put6442052342047
(-201)
36.02%
(-2.19%)
-0.61195239
10/10/2025$720.00$6.450Call12,7814,3786,8756133
(+3247)
36.32%
(-2.17%)
0.3947313,113
10/10/2025$725.00$16.663Put15030361153
(-125)
36.39%
(-1.44%)
-0.69012450
10/10/2025$725.00$4.747Call3,6951,2851,6393040
(+682)
36.39%
(-1.96%)
0.317621,172
10/10/2025$730.00$20.384Put567128721434
(-170)
36.55%
(-1.36%)
-0.759567129
10/10/2025$730.00$3.431Call10,4913,9224,1125996
(+1554)
36.61%
(-2.05%)
0.2490243,508
10/10/2025$735.00$24.442Put22630261046
(-52)
36.86%
(-1.80%)
-0.81812359
10/10/2025$735.00$2.449Call3,1271,2451,2122945
(+627)
36.76%
(-2.01%)
0.1910481,006
10/10/2025$740.00$28.772Put93 - 5705
(-85)
37.33%
(-1.56%)
-0.86520936
10/10/2025$740.00$1.740Call4,7731,7261,7793182
(+70)
37.33%
(-1.59%)
0.1443171,470
10/10/2025$745.00$33.310Put19671718
(-173)
37.97%
(-1.17%)
-0.9016743
10/10/2025$745.00$1.239Call1,6325315011674
(+26)
37.97%
(-1.30%)
0.108123523
10/10/2025$750.00$37.998Put2032121317
(-37)
38.78%
(-0.95%)
-0.92914928
10/10/2025$750.00$0.891Call20,1405,18211,98413022
(+4213)
38.60%
(-1.19%)
0.0809173,276
10/10/2025$755.00$42.791Put40 - 12479
(-49)
39.74%
(-0.55%)
-0.9494315
10/10/2025$755.00$0.650Call9272443952356
(+188)
39.45%
(-0.95%)
0.060852315
10/10/2025$760.00$47.660Put20924529
(-33)
40.82%
(-0.13%)
-0.96420116
10/10/2025$760.00$0.483Call1,3993194213039
(+606)
40.60%
(-0.56%)
0.046193399
10/10/2025$765.00$52.573Put28 - 9223
(-2)
42.01%
(+0.30%)
-0.97474611
10/10/2025$765.00$0.366Call6141001741355
(+453)
42.14%
(+0.13%)
0.0355197
10/10/2025$770.00$57.517Put1963 - 477
(-20)
43.29%
(+0.74%)
-0.98229610
10/10/2025$770.00$0.283Call3,7813654013164
(+157)
43.34%
(+0.73%)
0.027681380
10/10/2025$775.00$62.484Put2 - - 144
(-1)
44.65%
(+1.28%)
-0.9873832
10/10/2025$775.00$0.223Call3,4736601693421
(+2292)
44.75%
(+1.15%)
0.021925214
10/10/2025$780.00$67.460Put3 - - 107
(-2)
46.08%
(+1.64%)
-0.991083
10/10/2025$780.00$0.180Call6542101751590
(-236)
46.08%
(+1.66%)
0.017644175
10/10/2025$785.00$72.446Put570 - - 124
(-2)
47.56%
(+2.10%)
-0.9935441
10/10/2025$785.00$0.148Call27112977892
(+71)
47.56%
(+2.10%)
0.01442272
10/10/2025$790.00$77.437Put575 - - 101
(-27)
49.08%
(+2.55%)
-0.9952396
10/10/2025$790.00$0.124Call22136361439
(+159)
49.08%
(+2.08%)
0.01195956
10/10/2025$795.00$82.430Put73 - - 11
(+0)
50.64%
(+3.00%)
-0.9965363
10/10/2025$795.00$0.105Call19822150512
(-34)
50.64%
(+3.03%)
0.01004553
10/10/2025$800.00$87.426Put49 - - 12
(+0)
52.21%
(+3.44%)
-0.9974236
10/10/2025$800.00$0.090Call522972622699
(+309)
52.21%
(+3.35%)
0.008536132
10/10/2025$805.00$92.423Put20 - - 3
(+0)
53.79%
(+3.86%)
-0.9979991
10/10/2025$805.00$0.078Call462216424
(+82)
53.79%
(+3.86%)
0.00732418
10/10/2025$810.00$0.068Call1429431001
(+170)
55.38%
(+4.27%)
0.00633915
10/10/2025$815.00$0.060Call20669119567
(+1)
56.96%
(+4.66%)
0.00553154
10/10/2025$820.00$0.054Call23990981155
(+127)
58.53%
(+5.01%)
0.00485748
10/10/2025$825.00$0.048Call86391700
(+9)
60.10%
(+5.33%)
0.0042918
10/10/2025$830.00$0.043Call1228845
(+10)
61.66%
(+5.66%)
0.003814
10/10/2025$835.00$0.039Call51545216
(+1)
63.20%
(+6.03%)
0.00346
10/10/2025$840.00$0.036Call1032238
(+7)
64.73%
(+6.33%)
0.0030477
10/10/2025$845.00$0.032Call14110390
(-2)
66.24%
(+6.61%)
0.0027417
10/10/2025$850.00$0.030Call19157131760
(+35)
67.74%
(+6.88%)
0.00247319
10/10/2025$855.00$0.027Call22 - 361
(+1)
69.22%
(+7.13%)
0.0022392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners