Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$778.33 -0.67 (-0.09%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$625.00$0.080Put1,16811,1561037
(+236)		93.09%
(+23.78%)		-0.00404855
9/19/2025$625.00$154.924Call1 - - 427
(-1)		93.34%
(+24.01%)		0.9959591
9/19/2025$630.00$0.087Put5 - 11136
(-1)		90.96%
(+23.64%)		-0.0044683
9/19/2025$630.00$149.735Call4 - 3624
(-2)		90.69%
(+23.34%)		0.9956483
9/19/2025$635.00$0.092Put2710111038
(+4)		88.35%
(+22.98%)		-0.00482612
9/19/2025$635.00$144.744Call51 - 10844
(+0)		88.33%
(+22.94%)		0.99523810
9/19/2025$640.00$0.099Put10954461578
(+412)		85.99%
(+22.56%)		-0.00528529
9/19/2025$640.00$139.952Call362 - 1468
(+23)		86.23%
(+22.77%)		0.9947155
9/19/2025$645.00$0.108Put13 - 121144
(+102)		83.88%
(+22.34%)		-0.0058626
9/19/2025$647.50$0.111Put51443
(+26)		82.46%
(+21.86%)		-0.0060813
9/19/2025$650.00$0.115Put12931653596
(+39)		81.29%
(+21.62%)		-0.00638126
9/19/2025$652.50$0.120Put1 - 140
(+3)		80.12%
(+21.38%)		-0.00671
9/19/2025$655.00$0.125Put78 - 771220
(-13)		78.95%
(+21.12%)		-0.00703917
9/19/2025$655.00$124.988Call3 - - 623
(-24)		79.19%
(+21.34%)		0.992953
9/19/2025$657.50$0.130Put15191028
(+1008)		77.78%
(+20.86%)		-0.0074017
9/19/2025$657.50$122.495Call1 - - 1
(+0)		78.02%
(+21.07%)		0.9925871
9/19/2025$660.00$0.136Put7225161907
(+26)		76.62%
(+20.59%)		-0.00778729
9/19/2025$660.00$119.804Call11 - 896
(-6)		76.62%
(+20.57%)		0.9922731
9/19/2025$662.50$0.143Put6736034
(+19)		75.69%
(+20.54%)		-0.00827331
9/19/2025$665.00$0.148Put11114261628
(-44)		74.30%
(+20.02%)		-0.00864128
9/19/2025$667.50$0.154Put32 - 3255
(+1)		73.19%
(+19.74%)		-0.0091113
9/19/2025$670.00$0.163Put259671491282
(+18)		72.21%
(+19.61%)		-0.00970559
9/19/2025$670.00$109.836Call416711611
(-147)		71.99%
(+19.39%)		0.99043315
9/19/2025$672.50$0.169Put113841
(+10)		70.84%
(+19.07%)		-0.0101759
9/19/2025$675.00$0.177Put15143182179
(-140)		69.73%
(+18.76%)		-0.01075144
9/19/2025$675.00$104.855Call21 - 470
(-2)		69.69%
(+18.74%)		0.9892922
9/19/2025$677.50$0.185Put30 - 30118
(+58)		68.58%
(+18.42%)		-0.01138714
9/19/2025$680.00$0.195Put1077411833
(-52)		67.44%
(+18.08%)		-0.01207449
9/19/2025$680.00$99.876Call721537
(-6)		67.41%
(+18.06%)		0.987967
9/19/2025$682.50$0.205Put541113
(+60)		66.27%
(+17.68%)		-0.012845
9/19/2025$685.00$0.216Put341511689
(+113)		65.14%
(+17.31%)		-0.01365416
9/19/2025$687.50$0.231Put852280
(+227)		64.23%
(+17.16%)		-0.0146526
9/19/2025$690.00$0.244Put2211492073
(-150)		63.12%
(+16.79%)		-0.01563157
9/19/2025$690.00$89.928Call4 - 4721
(-13)		62.92%
(+16.60%)		0.9845211
9/19/2025$692.50$0.258Put6041123
(+25)		62.01%
(+16.40%)		-0.01670512
9/19/2025$695.00$0.271Put65838672225
(-22)		61.44%
(+16.54%)		-0.017795134
9/19/2025$695.00$85.161Call13111577
(+1)		60.91%
(+16.03%)		0.982184
9/19/2025$697.50$0.291Put117802198
(+35)		59.83%
(+15.62%)		-0.01918936
9/19/2025$700.00$0.308Put1,9027976866725
(-291)		58.86%
(+15.34%)		-0.020536307
9/19/2025$700.00$80.200Call14474334073
(-25)		58.75%
(+15.24%)		0.9794453
9/19/2025$702.50$0.329Put126615178
(+67)		57.49%
(+14.63%)		-0.02213439
9/19/2025$705.00$0.353Put4781151091789
(-48)		56.45%
(+14.23%)		-0.02391499
9/19/2025$705.00$75.049Call54131415
(-6)		56.45%
(+14.24%)		0.9761595
9/19/2025$707.50$0.383Put89127395
(+126)		55.61%
(+14.24%)		-0.02626
9/19/2025$710.00$0.409Put758163835988
(+46)		54.67%
(+13.70%)		-0.02813234
9/19/2025$710.00$70.109Call8792778
(-4)		54.40%
(+13.43%)		0.97194821
9/19/2025$712.50$0.443Put1741959244
(+46)		53.40%
(+13.02%)		-0.03063541
9/19/2025$712.50$67.644Call6 - 123
(+0)		53.40%
(+13.02%)		0.969452
9/19/2025$715.00$0.485Put70832612476
(+649)		52.62%
(+12.80%)		-0.033557171
9/19/2025$717.50$0.525Put41744241795
(+744)		51.47%
(+12.22%)		-0.03664576
9/19/2025$717.50$62.730Call11 - 39
(+3)		51.47%
(+12.20%)		0.963451
9/19/2025$720.00$0.575Put1,5552221736104
(+610)		50.74%
(+11.94%)		-0.040262367
9/19/2025$720.00$60.281Call16617101805
(-22)		50.18%
(+11.45%)		0.95983845
9/19/2025$722.50$0.633Put35660110654
(+320)		49.72%
(+11.43%)		-0.044378131
9/19/2025$722.50$57.840Call2 - - 71
(+2)		49.63%
(+11.40%)		0.9557362
9/19/2025$725.00$0.704Put1,6831991773681
(+733)		48.96%
(+11.21%)		-0.04917348
9/19/2025$725.00$55.609Call544133437
(+13)		48.96%
(+11.21%)		0.95095716
9/19/2025$727.50$0.781Put637771041220
(+576)		48.12%
(+10.82%)		-0.054511190
9/19/2025$727.50$52.986Call53241898
(-5)		47.91%
(+10.62%)		0.94573744
9/19/2025$730.00$0.864Put2,3093667192906
(+170)		47.15%
(+10.27%)		-0.060506549
9/19/2025$730.00$50.576Call24249232182
(-78)		47.10%
(+10.24%)		0.93964953
9/19/2025$732.50$0.967Put48052148874
(+222)		46.77%
(+10.32%)		-0.06748183
9/19/2025$732.50$48.180Call6250184
(+1)		46.33%
(+9.88%)		0.93270112
9/19/2025$737.50$1.235Put78853100587
(+238)		45.12%
(+9.43%)		-0.084613174
9/19/2025$737.50$43.647Call47772234
(-4)		45.12%
(+9.43%)		0.915626121
9/19/2025$742.50$1.588Put679134236546
(+206)		43.84%
(+8.83%)		-0.106628265
9/19/2025$742.50$38.797Call35101128
(-26)		43.61%
(+8.59%)		0.89371114
9/19/2025$745.00$1.799Put2,2741,1982624229
(-1836)		43.30%
(+8.53%)		-0.119918583
9/19/2025$745.00$36.518Call1244541005
(-79)		43.02%
(+8.32%)		0.88047742
9/19/2025$747.50$2.054Put601196148971
(+556)		42.73%
(+8.31%)		-0.134877219
9/19/2025$747.50$34.481Call962142286
(-39)		42.72%
(+8.29%)		0.86568454
9/19/2025$752.50$2.691Put693155216875
(-22)		41.79%
(+8.00%)		-0.17037210
9/19/2025$752.50$30.118Call61062105811
(-124)		41.74%
(+7.81%)		0.830605142
9/19/2025$755.00$3.092Put1,5414834242708
(+249)		41.30%
(+7.58%)		-0.190598551
9/19/2025$755.00$27.803Call1,0813652702013
(-339)		40.94%
(+7.08%)		0.809716261
9/19/2025$757.50$3.530Put890324343488
(+48)		40.68%
(+7.14%)		-0.213865306
9/19/2025$757.50$25.750Call54892129886
(-80)		40.65%
(+7.08%)		0.787086155
9/19/2025$762.50$4.620Put552157209864
(+175)		40.38%
(+6.84%)		-0.26568257
9/19/2025$762.50$22.040Call1,5262231891656
(+101)		40.18%
(+6.89%)		0.736693344
9/19/2025$765.00$5.275Put3,0961,1059741265
(+261)		39.74%
(+6.52%)		-0.293274667
9/19/2025$765.00$20.189Call5,8191,6621,7183839
(+271)		39.86%
(+6.64%)		0.7082231,320
9/19/2025$767.50$6.007Put2,7038961,205456
(+100)		39.56%
(+6.36%)		-0.32391713
9/19/2025$767.50$18.417Call3,3541,6121,1751140
(+127)		39.58%
(+6.38%)		0.6778961,052
9/19/2025$772.50$7.738Put1,939931759238
(+145)		39.07%
(+5.79%)		-0.392107526
9/19/2025$772.50$14.944Call4,6942,1491,850783
(+255)		39.01%
(+5.73%)		0.6103281,403
9/19/2025$775.00$8.744Put869406357305
(+15)		39.13%
(+5.74%)		-0.427302348
9/19/2025$775.00$13.447Call9,8424,4423,2652852
(-34)		38.92%
(+5.51%)		0.5754043,038
9/19/2025$777.50$9.833Put27615195204
(+90)		38.87%
(+5.34%)		-0.460805132
9/19/2025$777.50$12.226Call3,7261,1731,0201592
(+486)		38.79%
(+5.26%)		0.542285875
9/19/2025$782.50$12.348Put154726298
(+16)		38.65%
(+4.72%)		-0.53354668
9/19/2025$782.50$9.561Call5,5818208122482
(-67)		38.52%
(+4.64%)		0.467071,079
9/19/2025$785.00$13.761Put936227564
(-7)		38.66%
(+4.48%)		-0.5695253
9/19/2025$785.00$8.633Call6,6402,1071,9943453
(+379)		38.66%
(+4.48%)		0.4346262,170
9/19/2025$787.50$15.331Put74561334
(+13)		38.75%
(+4.30%)		-0.6083645
9/19/2025$787.50$7.494Call1,3475815021076
(-4)		38.67%
(+4.29%)		0.396202487
9/19/2025$790.00$16.900Put2128571499
(+4)		39.01%
(+4.25%)		-0.63875476
9/19/2025$790.00$6.753Call6,8082,1642,6335934
(+359)		38.83%
(+4.08%)		0.3661042,422
9/19/2025$792.50$18.683Put34151992
(+1)		38.74%
(+3.65%)		-0.67504217
9/19/2025$792.50$5.958Call2,116230359645
(+148)		39.00%
(+3.91%)		0.333964575
9/19/2025$795.00$20.420Put1042251131
(+28)		39.22%
(+3.77%)		-0.70188432
9/19/2025$797.50$22.309Put3321125
(+1)		39.48%
(+3.65%)		-0.7305338
9/19/2025$797.50$4.510Call3,184657432629
(+126)		39.58%
(+3.97%)		0.271404607
9/19/2025$800.00$24.267Put681917743
(-7)		39.79%
(+3.55%)		-0.75715239
9/19/2025$800.00$3.966Call43,80619,65415,68413531
(+2959)		39.86%
(+3.86%)		0.24507110,238
9/19/2025$802.50$26.395Put1 - 126
(+5)		39.87%
(+3.20%)		-0.7852651
9/19/2025$802.50$3.490Call1,1515053191106
(-259)		40.19%
(+3.52%)		0.220862480
9/19/2025$805.00$28.488Put28226115
(+0)		40.25%
(+3.12%)		-0.80757628
9/19/2025$805.00$3.072Call2,3967526082960
(-28)		40.81%
(+3.69%)		0.198724769
9/19/2025$807.50$2.706Call1,656446671842
(+269)		41.33%
(+3.86%)		0.178602471
9/19/2025$810.00$32.703Put2 - - 83
(+0)		41.33%
(+3.24%)		-0.842852
9/19/2025$810.00$2.386Call4,5881,6831,1302808
(+437)		41.36%
(+3.49%)		0.1603851,265
9/19/2025$812.50$2.173Call857396258744
(+353)		41.86%
(+3.52%)		0.146873449
9/19/2025$815.00$1.921Call3,2224661,9771949
(+585)		42.36%
(+3.48%)		0.131884699
9/19/2025$820.00$41.795Put20 - 162
(+0)		43.21%
(+2.99%)		-0.9002247
9/19/2025$820.00$1.462Call7,0944,0061,56711733
(+4894)		43.34%
(+3.41%)		0.1040461,543
9/19/2025$825.00$46.500Put11552
(+2)		44.22%
(+2.88%)		-0.9207293
9/19/2025$825.00$1.154Call2,4528899152103
(+725)		44.63%
(+3.51%)		0.083921837
9/19/2025$830.00$51.446Put3111
(+1)		45.12%
(+2.65%)		-0.9386683
9/19/2025$830.00$0.943Call2,4907027522596
(+562)		45.70%
(+3.23%)		0.069271752
9/19/2025$835.00$0.731Call2,1299726931096
(+706)		46.94%
(+3.46%)		0.054919566
9/19/2025$840.00$0.599Call10,6803,9243,33711714
(+10283)		47.88%
(+3.22%)		0.0453742,186
9/19/2025$845.00$0.468Call934221263944
(+129)		48.95%
(+3.27%)		0.036111243
9/19/2025$850.00$0.375Call3,6821,6811,2218785
(-241)		50.03%
(+3.39%)		0.029258851
9/19/2025$860.00$0.238Call1,494673739866
(-12)		51.06%
(+2.67%)		0.019062224
9/19/2025$865.00$0.191Call93569836993
(+84)		51.94%
(+2.78%)		0.015471180
9/19/2025$870.00$0.149Call1,9301,3175085259
(+568)		52.99%
(+3.12%)		0.012235184
9/19/2025$875.00$0.118Call6902024521389
(+496)		53.44%
(+2.90%)		0.009838153
9/19/2025$880.00$0.092Call3531461341800
(+104)		54.23%
(+3.03%)		0.00775172
9/19/2025$885.00$0.072Call1,0905634161246
(-44)		54.89%
(+3.04%)		0.006161145
9/19/2025$890.00$0.057Call45836094825
(+399)		55.07%
(+2.55%)		0.00491347
9/19/2025$895.00$0.045Call607131476556
(+3)		55.78%
(+2.57%)		0.0039449
9/19/2025$900.00$0.036Call2,4591,3201,0999910
(+428)		56.27%
(+1.86%)		0.003192184
9/19/2025$905.00$0.030Call254174521646
(+913)		57.93%
(+3.18%)		0.00263646
9/19/2025$910.00$0.024Call3348315734
(+36)		54.75%
(-0.84%)		0.00217546
9/19/2025$915.00$0.021Call586585 - 304
(-2)		59.79%
(+3.33%)		0.00184115
9/19/2025$920.00$0.018Call22 - 823
(+64)		60.79%
(+3.42%)		0.0015671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel