Free Trial

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$749.20 -24.24 (-3.13%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$600.00$0.015Put2,1185221,2566746
(+4636)
156.18%
(+55.87%)
-0.000928351
8/1/2025$600.00$173.417Call2612265
(+10)
156.18%
(+56.02%)
0.99903919
8/1/2025$602.50$0.016Put1291875415
(+85)
154.35%
(+54.29%)
-0.00097744
8/1/2025$605.00$0.017Put43676181928
(+191)
152.52%
(+52.70%)
-0.001029112
8/1/2025$607.50$0.018Put539115351277
(+169)
150.70%
(+49.17%)
-0.00108480
8/1/2025$610.00$0.018Put1,1042664142471
(+1242)
150.32%
(+49.13%)
-0.001143302
8/1/2025$610.00$163.424Call1 - - 28
(-1)
148.88%
(+49.48%)
0.9988241
8/1/2025$612.50$0.019Put1473489722
(+421)
147.07%
(+46.65%)
-0.001206124
8/1/2025$615.00$0.020Put7442161631503
(+825)
145.26%
(+46.20%)
-0.001272205
8/1/2025$617.50$0.021Put2736981939
(+593)
143.45%
(+44.54%)
-0.00134384
8/1/2025$620.00$0.022Put1,1982043843077
(+2073)
141.64%
(+41.88%)
-0.001418357
8/1/2025$620.00$153.432Call64 - 33
(-2)
141.64%
(+42.86%)
0.9985494
8/1/2025$622.50$0.023Put1691165638
(+257)
139.83%
(+41.16%)
-0.00149975
8/1/2025$622.50$150.934Call11 - 1
(+0)
139.83%
(+41.16%)
0.9984691
8/1/2025$625.00$0.024Put2,1676838414829
(+3772)
138.03%
(+38.46%)
-0.001585461
8/1/2025$625.00$148.436Call18416221286
(+21)
138.03%
(+39.45%)
0.99838312
8/1/2025$627.50$0.026Put55992113547
(+313)
136.23%
(+37.71%)
-0.00167695
8/1/2025$630.00$0.027Put2,2838133553620
(+1380)
134.43%
(+34.83%)
-0.001774649
8/1/2025$630.00$143.440Call106 - 48
(-3)
134.43%
(+35.95%)
0.9981937
8/1/2025$632.50$0.028Put3162982626
(+396)
132.63%
(+31.82%)
-0.00187992
8/1/2025$632.50$140.943Call31255
(+1)
132.63%
(+34.16%)
0.9980882
8/1/2025$635.00$0.030Put1,2921872972510
(+1104)
130.83%
(+29.83%)
-0.001992419
8/1/2025$635.00$138.445Call181 - 82
(+11)
130.83%
(+32.36%)
0.9979767
8/1/2025$637.50$0.031Put706147901095
(+572)
129.03%
(+28.78%)
-0.002112347
8/1/2025$637.50$135.947Call265 - 38
(+0)
129.03%
(+30.53%)
0.9978568
8/1/2025$640.00$0.033Put2,2303583765209
(+2405)
127.24%
(+28.67%)
-0.002241923
8/1/2025$640.00$133.450Call651 - 260
(+71)
127.24%
(+28.67%)
0.9977276
8/1/2025$642.50$0.034Put67211023883
(+192)
125.45%
(+25.48%)
-0.002379140
8/1/2025$642.50$130.953Call30 - - 121
(+22)
125.45%
(+24.90%)
0.9975883
8/1/2025$645.00$0.036Put2,4095053862467
(+991)
123.65%
(+24.89%)
-0.002528521
8/1/2025$645.00$128.455Call1231 - 197
(+1)
123.65%
(+24.89%)
0.9974414
8/1/2025$647.50$0.038Put60183144777
(+291)
121.86%
(+22.97%)
-0.002687182
8/1/2025$647.50$125.958Call112110
(+3)
121.86%
(+22.97%)
0.9972816
8/1/2025$650.00$0.040Put4,5381,0039529564
(+5171)
123.01%
(+22.94%)
-0.0028581,314
8/1/2025$650.00$123.461Call2953732399
(+38)
120.07%
(+21.23%)
0.99710966
8/1/2025$652.50$0.043Put790341711025
(+466)
118.28%
(+19.07%)
-0.003043198
8/1/2025$652.50$120.964Call62111
(+6)
118.28%
(+19.07%)
0.9969254
8/1/2025$655.00$0.045Put2,1425673842685
(+1217)
116.48%
(+17.10%)
-0.003242617
8/1/2025$655.00$118.468Call6841113
(+32)
116.48%
(+14.23%)
0.99672616
8/1/2025$657.50$0.047Put94783178931
(+478)
114.69%
(+15.11%)
-0.003457197
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
8/1/2025$657.50$115.971Call16 - - 25
(+13)
114.69%
(+12.56%)
0.9965113
8/1/2025$660.00$0.050Put3,3831,0005268867
(+5425)
112.90%
(+13.13%)
-0.0036891,073
8/1/2025$660.00$113.475Call3692112464
(+49)
112.90%
(+13.13%)
0.996279102
8/1/2025$662.50$0.053Put749175263903
(+235)
111.11%
(+11.13%)
-0.003939206
8/1/2025$662.50$110.979Call81139
(+4)
111.11%
(+11.13%)
0.9960287
8/1/2025$665.00$0.056Put2,5496043673176
(+1246)
113.99%
(+13.29%)
-0.00421709
8/1/2025$665.00$108.483Call3836128
(+35)
109.31%
(+9.14%)
0.99575727
8/1/2025$667.50$0.059Put660109801076
(+381)
107.52%
(+7.16%)
-0.004503185
8/1/2025$667.50$105.987Call73 - 92
(+3)
107.52%
(+7.16%)
0.9954644
8/1/2025$670.00$0.063Put3,1085755704988
(+1109)
105.72%
(+4.97%)
-0.004821880
8/1/2025$670.00$103.492Call2282911354
(+52)
105.72%
(+5.18%)
0.99514675
8/1/2025$672.50$0.067Put67884851056
(+224)
103.92%
(+3.21%)
-0.005166208
8/1/2025$672.50$100.996Call171327
(-1)
103.92%
(+3.21%)
0.9948016
8/1/2025$675.00$0.071Put2,3864563553775
(+1590)
106.53%
(+6.03%)
-0.005541855
8/1/2025$675.00$98.502Call31911216515
(+107)
102.12%
(+1.26%)
0.994427117
8/1/2025$677.50$0.075Put3,0674471,6952634
(+349)
100.32%
(-0.82%)
-0.005949437
8/1/2025$677.50$96.007Call294827
(+12)
100.32%
(-0.68%)
0.99401816
8/1/2025$680.00$0.080Put4,3301,0221,0416444
(+2223)
98.51%
(-2.60%)
-0.0063941,044
8/1/2025$680.00$93.513Call3491869431
(+56)
98.51%
(-2.60%)
0.99357373
8/1/2025$682.50$0.085Put9071401011323
(+200)
96.70%
(-4.50%)
-0.00688250
8/1/2025$682.50$91.019Call3210765
(+48)
96.70%
(-4.50%)
0.99308811
8/1/2025$685.00$0.091Put1,5744372332617
(+1052)
94.89%
(-6.38%)
-0.00741526
8/1/2025$685.00$88.525Call8481315876
(+782)
94.89%
(-6.38%)
0.99255866
8/1/2025$687.50$0.097Put847145106908
(+175)
93.07%
(-8.54%)
-0.007989195
8/1/2025$687.50$86.032Call1116715145
(+74)
93.07%
(-8.24%)
0.99197933
8/1/2025$690.00$0.104Put1,8413054253386
(+695)
91.25%
(-10.08%)
-0.008623694
8/1/2025$690.00$83.540Call4768770828
(-53)
91.25%
(-10.08%)
0.991345145
8/1/2025$692.50$0.111Put9782912091289
(-32)
90.18%
(-12.77%)
-0.009319324
8/1/2025$692.50$81.048Call563184206355
(+280)
89.42%
(-10.75%)
0.990648100
8/1/2025$695.00$0.119Put2,4646857193250
(+659)
87.59%
(-13.70%)
-0.010085657
8/1/2025$695.00$78.557Call1,9162921321721
(+1254)
87.59%
(-13.70%)
0.989883408
8/1/2025$697.50$0.127Put1,3531693031638
(+378)
85.76%
(-15.48%)
-0.010928289
8/1/2025$697.50$76.066Call57519769682
(+456)
85.76%
(-15.48%)
0.98904219
8/1/2025$700.00$0.136Put19,2748,0705,90216487
(+1457)
83.91%
(-17.25%)
-0.0118572,373
8/1/2025$700.00$73.576Call4,3181,7737305388
(+2814)
74.54%
(-27.29%)
0.9881111,230
8/1/2025$702.50$0.146Put3,3061,4131,5441646
(+366)
82.06%
(-19.00%)
-0.012882330
8/1/2025$702.50$71.087Call2,4227101622851
(+2111)
75.11%
(-26.58%)
0.987085551
8/1/2025$705.00$0.157Put1,2063373491968
(-11)
80.21%
(-20.75%)
-0.014017425
8/1/2025$705.00$68.599Call1,7905923482704
(+1267)
70.59%
(-30.95%)
0.985951628
8/1/2025$707.50$0.169Put1,1824134001018
(-222)
78.34%
(-22.49%)
-0.015275281
8/1/2025$707.50$66.112Call79020698904
(+388)
78.34%
(-22.49%)
0.984693235
8/1/2025$710.00$0.182Put2,6935781,1812459
(-250)
74.70%
(-26.62%)
-0.016674640
8/1/2025$710.00$63.626Call2,2606214473089
(+1051)
76.46%
(-24.70%)
0.983293807
8/1/2025$712.50$0.197Put8982932831247
(-55)
74.58%
(-25.96%)
-0.018233216
8/1/2025$712.50$61.141Call6292461291007
(+254)
75.45%
(-25.62%)
0.981735262
8/1/2025$717.50$0.230Put1,8789984881009
(-195)
70.78%
(-29.42%)
-0.021913315
8/1/2025$717.50$56.177Call8442891561377
(-980)
70.78%
(-29.42%)
0.978054348
8/1/2025$720.00$0.249Put2,6637235951799
(-200)
67.04%
(-32.98%)
-0.024095682
8/1/2025$720.00$53.697Call4,3901,0761,4515672
(+1361)
64.42%
(-35.65%)
0.9758731,369
8/1/2025$722.50$0.271Put392177981001
(-51)
66.92%
(-32.93%)
-0.026552168
Wall Street Hates This Gold IRA Strategy—Here’s Why (Ad)

What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? No gimmicks. No shady tricks. Just a powerful IRS-approved loophole that most Americans have never heard of. It's called a Self-Directed Gold IRA, and it's quietly becoming the go-to wealth protection strategy for people who see the writing on the wall. When you take the next step, you could qualify for up to $10,000 in FREE GOLD & SILVER with your purchase of a qualified account.

Click here to get the IRS Gold Loophole Report now
8/1/2025$722.50$51.219Call7853941071429
(+48)
66.92%
(-33.98%)
0.973416305
8/1/2025$725.00$0.294Put5,3522,5011,768746
(-69)
64.97%
(-34.71%)
-0.029326846
8/1/2025$725.00$48.744Call2,7608525295569
(+2745)
66.69%
(-33.08%)
0.970641808
8/1/2025$727.50$0.321Put1,003217396250
(+2)
63.01%
(-36.50%)
-0.032471376
8/1/2025$727.50$46.272Call3227486582
(+10)
63.01%
(-37.25%)
0.967496179
8/1/2025$730.00$0.351Put3,5041,081946760
(+15)
59.68%
(-38.41%)
-0.0360611,140
8/1/2025$730.00$43.802Call3,1251,0326116540
(+2221)
59.05%
(-40.27%)
0.9639071,048
8/1/2025$732.50$0.385Put2,4755471,12665
(+4)
59.06%
(-40.13%)
-0.04019577
8/1/2025$732.50$41.338Call34957104558
(+183)
59.06%
(-40.79%)
0.959777142
8/1/2025$735.00$0.424Put5,6951,3672,564257
(+9)
54.65%
(-44.39%)
-0.0449761,083
8/1/2025$735.00$38.878Call1,5162432002844
(+1515)
57.08%
(-41.96%)
0.954991599
8/1/2025$737.50$0.470Put2,35872070376
(+4)
52.74%
(-46.16%)
-0.050584636
8/1/2025$737.50$36.424Call2776354530
(-88)
55.11%
(-43.79%)
0.949384169
8/1/2025$740.00$0.524Put7,6502,5852,883324
(+62)
53.16%
(-45.61%)
-0.0572511,704
8/1/2025$740.00$33.980Call3,3708785844491
(+1572)
51.77%
(-47.06%)
0.9427171,087
8/1/2025$742.50$0.590Put2,50959467419
(+1)
49.14%
(-49.51%)
-0.065283748
8/1/2025$742.50$31.547Call3004897729
(+101)
51.26%
(-47.39%)
0.934685149
8/1/2025$745.00$0.673Put4,4661,0351,553117
(+17)
49.43%
(-49.12%)
-0.075091,399
8/1/2025$745.00$29.130Call2,5761963263107
(+679)
49.43%
(-49.12%)
0.924878616
8/1/2025$747.50$0.777Put3,10264981829
(+0)
47.69%
(-50.76%)
-0.087226774
8/1/2025$747.50$26.735Call3805560767
(+143)
47.69%
(-51.23%)
0.912742197
8/1/2025$750.00$0.911Put18,3045,7007,523403
(+8)
46.08%
(-52.29%)
-0.1023375,053
8/1/2025$750.00$24.370Call12,0741,9561,84812247
(+4492)
42.69%
(-56.09%)
0.897632,839
8/1/2025$752.50$1.085Put2,6469747050
(+0)
44.62%-0.12122915
8/1/2025$752.50$22.045Call4218120
(+0)
44.62%0.87874830
8/1/2025$755.00$1.312Put7,3741,6931,773124
(-3)
42.24%
(-56.02%)
-0.1446861,939
8/1/2025$755.00$19.773Call2,1185894222069
(+591)
39.33%
(-59.34%)
0.855282717
8/1/2025$757.50$1.607Put4,1451,0859470
(+0)
42.17%-0.1735571,129
8/1/2025$757.50$17.569Call17231330
(+0)
42.17%0.82641441
8/1/2025$760.00$1.987Put16,7014,9295,954363
(-14)
40.81%
(-57.38%)
-0.2084834,354
8/1/2025$760.00$15.450Call7,3031,5212,2545425
(+2597)
41.14%
(-57.54%)
0.7914931,986
8/1/2025$762.50$2.470Put3,4651,2811,3590
(+0)
40.36%-0.2498311,060
8/1/2025$762.50$13.434Call3541331580
(+0)
40.36%0.75015492
8/1/2025$765.00$3.075Put8,5212,7102,95650
(+9)
39.68%
(-58.50%)
-0.2975952,708
8/1/2025$765.00$11.539Call3,1938657383413
(+2152)
39.71%
(-60.48%)
0.7024181,122
8/1/2025$767.50$3.819Put4,1971,6421,2710
(+0)
38.17%-0.3512761,289
8/1/2025$767.50$9.785Call6162412610
(+0)
39.11%0.6488286
8/1/2025$770.00$4.719Put20,0668,0277,826114
(+27)
38.57%
(-59.64%)
-0.4098686,547
8/1/2025$770.00$8.185Call11,0443,4574,3104032
(+1074)
38.48%
(-60.88%)
0.5903343,285
8/1/2025$772.50$5.785Put5,9682,2582,7900
(+0)
38.35%-0.4719112,144
8/1/2025$772.50$6.751Call3,3201,2271,3040
(+0)
37.71%0.528523919
8/1/2025$775.00$7.024Put16,9357,1806,98324
(-1)
38.05%
(-60.23%)
-0.5356125,509
8/1/2025$775.00$5.490Call10,9133,8853,7893119
(+1388)
37.31%
(-62.57%)
0.4652183,811
8/1/2025$777.50$8.438Put9,4494,0824,0740
(+0)
37.74%-0.5990032,853
8/1/2025$777.50$4.402Call8,3223,7023,1940
(+0)
37.94%0.4024382,385
8/1/2025$780.00$10.024Put22,82410,28310,02860
(-5)
36.97%
(-61.43%)
-0.6601345,586
8/1/2025$780.00$3.484Call36,96914,12313,2308106
(+4515)
37.88%
(-60.53%)
0.3421699,512
8/1/2025$782.50$11.770Put3,8171,8851,7090
(+0)
37.91%-0.7172551,469
8/1/2025$782.50$2.724Call9,4993,0414,0940
(+0)
37.91%0.286153,057
8/1/2025$785.00$13.664Put2,7541,1471,40529
(+0)
36.89%
(-61.67%)
-0.7690661,103
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
8/1/2025$785.00$2.110Call22,0088,1147,7112598
(+621)
37.18%
(-63.10%)
0.2357126,526
8/1/2025$787.50$15.689Put3271521500
(+0)
38.27%-0.814598173
8/1/2025$787.50$1.622Call3,2361,1511,2320
(+0)
37.67%0.191671,225
8/1/2025$790.00$17.826Put1,9521,01679245
(+1)
36.65%
(-62.08%)
-0.853319689
8/1/2025$790.00$1.243Call30,0979,9699,9315166
(+1530)
38.20%
(-63.62%)
0.1543117,741
8/1/2025$792.50$20.053Put238175600
(+0)
39.08%-0.88526100
8/1/2025$792.50$0.953Call2,6838147920
(+0)
38.59%0.1234441,026
8/1/2025$795.00$22.351Put18889439
(+0)
39.66%
(-59.29%)
-0.91093671
8/1/2025$795.00$0.734Call9,5423,1902,9691793
(+283)
39.66%
(-59.30%)
0.0985123,245
8/1/2025$797.50$24.707Put16353460
(+0)
40.37%-0.93107752
8/1/2025$797.50$0.570Call2,3797649160
(+0)
40.22%0.078746963
8/1/2025$800.00$27.103Put833396230108
(+1)
42.63%
(-61.89%)
-0.946539308
8/1/2025$800.00$0.448Call65,86124,32524,23010332
(+3534)
41.20%
(-58.01%)
0.06329217,063
8/1/2025$802.50$29.528Put19520
(+0)
42.14%-0.9583558
8/1/2025$802.50$0.358Call3,1416897170
(+0)
42.14%0.0512851,002
8/1/2025$805.00$31.975Put20099672
(+0)
43.19%
(-56.29%)
-0.96718956
8/1/2025$805.00$0.290Call7,0941,8901,7631542
(+837)
42.69%
(-58.82%)
0.0419772,203
8/1/2025$807.50$34.436Put43120
(+0)
44.32%-0.97395810
8/1/2025$807.50$0.239Call1,9833793580
(+0)
44.32%0.034724603
8/1/2025$810.00$36.908Put52201613
(+0)
45.51%
(-54.26%)
-0.97907730
8/1/2025$810.00$0.199Call11,8072,3562,5702368
(+890)
44.88%
(-55.71%)
0.0290262,635
8/1/2025$812.50$39.387Put22 - 10
(+0)
46.75%-0.9829966
8/1/2025$812.50$0.168Call1,7485272960
(+0)
46.75%0.024489492
8/1/2025$815.00$41.870Put32174
(+0)
48.02%
(-52.08%)
-0.986153
8/1/2025$815.00$0.144Call7,6571,4211,3482807
(+2051)
47.67%
(-54.42%)
0.0208381,983
8/1/2025$817.50$44.358Put2 - 20
(+0)
49.30%-0.9885532
8/1/2025$817.50$0.124Call1,5342963630
(+0)
49.30%0.017853419
8/1/2025$820.00$46.848Put142 - 104
(+0)
50.60%
(-49.85%)
-0.9904717
8/1/2025$820.00$0.107Call6,8531,9331,5832383
(+723)
50.36%
(-52.46%)
0.0153891,679
8/1/2025$822.50$49.340Put4120
(+0)
51.89%-0.9920784
8/1/2025$822.50$0.094Call8422503240
(+0)
51.89%0.013335326
8/1/2025$825.00$51.833Put3921111
(+5)
53.17%
(-47.65%)
-0.9934143
8/1/2025$825.00$0.082Call8,7435,9022,046741
(+347)
53.17%
(-49.40%)
0.011606878
8/1/2025$827.50$0.072Call6092932020
(+0)
54.45%0.010141212
8/1/2025$830.00$56.824Put4119453
(+0)
55.71%
(-45.51%)
-0.9952629
8/1/2025$830.00$0.064Call2,3065875791363
(+230)
55.71%
(-45.51%)
0.008894639
8/1/2025$832.50$0.057Call385831410
(+0)
56.97%0.007827117
8/1/2025$835.00$61.817Put9 - 50
(+0)
58.21%
(-43.42%)
-0.9966383
8/1/2025$835.00$0.050Call1,402307621496
(+246)
58.21%
(-42.66%)
0.006908398
8/1/2025$837.50$0.045Call331481560
(+0)
59.45%0.00611597
8/1/2025$840.00$66.813Put1 - - 1
(+0)
60.67%
(-41.44%)
-0.9975151
8/1/2025$840.00$0.040Call1,9071,020459993
(-9)
60.67%
(-41.44%)
0.00543408
8/1/2025$842.50$0.036Call15742600
(+0)
61.88%0.00483452
8/1/2025$845.00$71.810Put31 - 0
(+0)
63.08%
(-39.51%)
-0.9981732
8/1/2025$845.00$0.032Call2,8339281,4531607
(+502)
63.08%
(-39.51%)
0.004313339
8/1/2025$847.50$0.029Call985830
(+0)
64.27%0.00385822
8/1/2025$850.00$0.026Call1,6764683091264
(+401)
65.46%
(-37.65%)
0.00346315
8/1/2025$855.00$81.806Put11 - 0
(+0)
67.79%
(-35.86%)
-0.9989721
8/1/2025$855.00$0.022Call591312225408
(+194)
67.79%
(-35.23%)
0.0028130
8/1/2025$860.00$0.018Call1,042286474663
(+113)
70.09%
(-33.16%)
0.002284197
Ex-Hedge Fund Manager Uncovers $100 Trillion Land Shift (Ad)

Trump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to unlock federal lands, oil reserves, and buried minerals... all for profit. Trump's team is already executing the orders... and Wall Street legend Whitney Tilson is stepping forward to show you how to position before the deadline.

Click here to see the full story.
8/1/2025$870.00$96.803Put11 - 0
(+0)
74.58%
(-30.93%)
-0.9995431
8/1/2025$870.00$0.012Call1,045181590725
(+126)
74.58%
(-30.93%)
0.001555172
8/1/2025$880.00$0.009Call352128149321
(+28)
78.94%
(-27.98%)
0.00108566
8/1/2025$890.00$0.006Call44025179692
(+125)
83.18%
(-25.31%)
0.00077577
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners