Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy META Stock  Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$700.34 +6.28 (+0.90%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$560.00$0.008Put5165011442
(+6)		64.91%
(+7.35%)		-0.00065829
6/13/2025$565.00$0.009Put125116 - 427
(-1)		63.38%
(+7.23%)		-0.0007969
6/13/2025$565.00$130.383Call1 - - 131
(-2)		63.35%
(+7.21%)		0.9992711
6/13/2025$570.00$0.011Put36211520
(+122)		61.78%
(+7.05%)		-0.00097418
6/13/2025$570.00$125.389Call1 - - 81
(+8)		61.78%
(+7.06%)		0.9990961
6/13/2025$575.00$0.014Put4943 - 300
(+31)		60.22%
(+6.90%)		-0.00119212
6/13/2025$575.00$120.395Call32 - 62
(+28)		60.22%
(+6.91%)		0.9988783
6/13/2025$580.00$0.017Put1311621060
(+398)		58.67%
(+6.75%)		-0.00146320
6/13/2025$580.00$115.402Call1 - - 127
(+2)		58.67%
(+6.76%)		0.9986081
6/13/2025$585.00$0.021Put792737286
(+91)		57.11%
(+6.62%)		-0.00180121
6/13/2025$590.00$0.025Put1251163457
(+80)		55.56%
(+6.47%)		-0.00222618
6/13/2025$590.00$105.418Call4 - - 151
(+4)		55.56%
(+6.47%)		0.9978452
6/13/2025$595.00$0.031Put76561774
(+69)		54.01%
(+6.31%)		-0.0027623
6/13/2025$595.00$100.427Call2 - 2147
(-1)		54.01%
(+6.32%)		0.9973112
6/13/2025$600.00$0.038Put1,7701091,4991705
(+244)		52.46%
(+6.18%)		-0.003437196
6/13/2025$600.00$95.438Call811221
(-28)		52.46%
(+6.18%)		0.9966355
6/13/2025$605.00$0.048Put35525352
(+82)		50.91%
(+6.02%)		-0.00429816
6/13/2025$605.00$90.451Call3 - 1172
(+0)		50.91%
(+6.03%)		0.9957763
6/13/2025$607.50$0.053Put2841103
(+7)		50.14%
(+5.95%)		-0.0048127
6/13/2025$610.00$0.059Put624031690
(-27)		49.36%
(+5.88%)		-0.00539435
6/13/2025$610.00$85.467Call413275
(+18)		49.36%
(+5.89%)		0.994684
6/13/2025$612.50$0.066Put1210187
(+3)		48.59%
(+5.81%)		-0.0060555
6/13/2025$612.50$82.975Call1 - 121
(+0)		48.59%
(+5.82%)		0.994021
6/13/2025$615.00$0.074Put8296618
(+105)		47.82%
(+5.74%)		-0.00680519
6/13/2025$615.00$80.485Call16 - - 86
(-9)		47.82%
(+5.74%)		0.9932712
6/13/2025$617.50$0.083Put1141170
(+69)		47.04%
(+5.66%)		-0.0076569
6/13/2025$620.00$0.094Put1955939681
(-42)		46.27%
(+5.59%)		-0.00862351
6/13/2025$620.00$75.508Call4011215935
(-4)		39.35%
(-1.32%)		0.99145538
6/13/2025$622.50$0.105Put2377187
(+19)		45.50%
(+5.52%)		-0.00972815
6/13/2025$622.50$73.022Call1 - 120
(+2)		45.50%
(+5.53%)		0.9903531
6/13/2025$625.00$0.119Put322552271180
(-14)		44.73%
(+5.45%)		-0.01099178
6/13/2025$625.00$70.537Call641301
(-129)		44.73%
(+5.45%)		0.9890924
6/13/2025$627.50$0.134Put1541231320
(+169)		43.96%
(+5.38%)		-0.01243635
6/13/2025$627.50$68.054Call20 - - 66
(-6)		43.96%
(+5.38%)		0.9876511
6/13/2025$630.00$0.152Put5411172561190
(+268)		43.19%
(+5.30%)		-0.01409499
6/13/2025$630.00$65.574Call591416488
(-4)		43.19%
(+5.31%)		0.98599639
6/13/2025$632.50$0.172Put47825133
(-2)		42.43%
(+5.23%)		-0.01600719
6/13/2025$632.50$63.096Call3 - - 33
(+7)		42.43%
(+5.24%)		0.9840882
6/13/2025$635.00$0.196Put2414944763
(-25)		41.68%
(+5.17%)		-0.01821846
6/13/2025$635.00$60.621Call4227575
(+4)		41.68%
(+5.17%)		0.98188220
The Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)

Imagine you're driving down I-45 between Dallas and Houston. You come up behind an 18-wheeler, flick your signal, and accelerate to pass. But when you peak into the cabin of the truck … there's no driver inside! Just a massive rig cruising on its own. Sounds like science fiction? It's already happening.

This little-known company holds nearly 100 patents and trades for around $7
6/13/2025$637.50$0.223Put50517573
(+23)		40.93%
(+5.09%)		-0.02077832
6/13/2025$637.50$58.151Call682 - 380
(+1)		40.93%
(+5.10%)		0.97932710
6/13/2025$640.00$0.256Put6451412461130
(+343)		40.30%
(+5.20%)		-0.023765144
6/13/2025$640.00$55.685Call36142504
(+2)		40.20%
(+5.03%)		0.97635218
6/13/2025$642.50$0.294Put1334023304
(+64)		39.96%
(+5.62%)		-0.02725540
6/13/2025$642.50$53.225Call2 - - 153
(+12)		39.48%
(+4.97%)		0.9728731
6/13/2025$645.00$0.339Put30976104798
(-15)		38.78%
(+4.91%)		-0.03134391
6/13/2025$645.00$50.772Call3214141062
(+48)		36.58%
(+2.70%)		0.96879612
6/13/2025$647.50$0.393Put1192038222
(+17)		38.63%
(+5.38%)		-0.0361659
6/13/2025$647.50$48.327Call23120193
(+25)		38.11%
(+4.85%)		0.9640025
6/13/2025$650.00$0.457Put8622662891746
(+588)		37.81%
(+5.25%)		-0.041834283
6/13/2025$650.00$45.893Call13036781125
(+189)		37.45%
(+4.80%)		0.95834643
6/13/2025$652.50$0.535Put2856732197
(+29)		37.38%
(+5.26%)		-0.048536112
6/13/2025$652.50$43.472Call1417121
(+1)		36.83%
(+4.75%)		0.95167710
6/13/2025$655.00$0.628Put799429106472
(+35)		36.68%
(+5.15%)		-0.056448259
6/13/2025$655.00$41.068Call743129478
(-29)		36.24%
(+4.71%)		0.94380230
6/13/2025$657.50$0.741Put58627452490
(+320)		36.10%
(+4.99%)		-0.065773322
6/13/2025$657.50$38.682Call14310119
(+1)		35.68%
(+7.09%)		0.934527
6/13/2025$660.00$0.878Put1,732585443964
(+264)		35.47%
(+4.97%)		-0.076749533
6/13/2025$660.00$36.320Call199461041270
(-59)		35.15%
(+4.63%)		0.923613104
6/13/2025$665.00$1.241Put82215289810
(+72)		34.49%
(+4.85%)		-0.104568315
6/13/2025$665.00$31.685Call15141801052
(-12)		35.02%
(+9.92%)		0.89596669
6/13/2025$667.50$1.479Put818214152386
(+190)		34.08%
(+4.75%)		-0.121875270
6/13/2025$667.50$29.424Call271310196
(+10)		33.78%
(+4.53%)		0.87875622
6/13/2025$670.00$1.764Put1,7124123451014
(+237)		33.71%
(+4.79%)		-0.141784619
6/13/2025$670.00$27.209Call354143472006
(-167)		33.85%
(+4.96%)		0.859013103
6/13/2025$672.50$2.102Put599168152494
(+129)		33.03%
(+4.36%)		-0.164421252
6/13/2025$672.50$25.047Call11663281509
(+1402)		33.03%
(+4.47%)		0.83653874
6/13/2025$675.00$2.501Put1,702527542702
(+163)		32.89%
(+4.66%)		-0.189961530
6/13/2025$675.00$22.946Call29964471430
(-868)		32.18%
(+4.12%)		0.81121793
6/13/2025$677.50$2.970Put792131191291
(+50)		32.51%
(+4.52%)		-0.218474292
6/13/2025$677.50$20.913Call12420631623
(+1490)		32.40%
(+4.41%)		0.78296377
6/13/2025$680.00$3.515Put3,2011,6056551501
(+830)		32.25%
(+4.46%)		-0.249907927
6/13/2025$680.00$18.957Call3751351342073
(+469)		32.12%
(+4.56%)		0.751791161
6/13/2025$682.50$4.146Put624186159535
(+231)		32.11%
(+4.58%)		-0.284294282
6/13/2025$682.50$17.085Call27611374311
(+22)		31.98%
(+4.32%)		0.717784130
6/13/2025$685.00$4.869Put1,462470381781
(+355)		31.70%
(+4.36%)		-0.321274571
6/13/2025$685.00$15.305Call4741451281236
(+183)		31.72%
(+4.39%)		0.681122211
6/13/2025$687.50$5.693Put497144169290
(+89)		31.73%
(+4.57%)		-0.360782254
6/13/2025$687.50$13.624Call38014283363
(-87)		31.42%
(+4.27%)		0.64209171
6/13/2025$690.00$6.623Put5,5252,0032,796968
(+761)		31.54%
(+4.53%)		-0.4022831,126
6/13/2025$690.00$12.048Call1,4625356051510
(-155)		31.17%
(+4.17%)		0.601049535
6/13/2025$692.50$7.663Put1,095630247597
(+408)		31.29%
(+4.31%)		-0.445318377
6/13/2025$692.50$10.582Call553183141701
(+129)		31.25%
(+4.38%)		0.558471239
6/13/2025$695.00$8.820Put2,6151,127934968
(+795)		31.05%
(+4.30%)		-0.489485974
6/13/2025$695.00$9.229Call1,9987226931588
(+334)		30.90%
(+4.14%)		0.514877595
6/13/2025$697.50$10.093Put2,4798591,001369
(+333)		30.77%
(+4.00%)		-0.53399716
6/13/2025$697.50$7.993Call2,5451,2579491739
(+1489)		30.77%
(+4.11%)		0.470867846
6/13/2025$700.00$11.484Put4,7901,4242,470989
(+716)		30.55%
(+3.88%)		-0.5783661,264
6/13/2025$700.00$6.873Call12,2685,1604,8909752
(+640)		30.69%
(+4.11%)		0.4270563,153
The Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)

Imagine you're driving down I-45 between Dallas and Houston. You come up behind an 18-wheeler, flick your signal, and accelerate to pass. But when you peak into the cabin of the truck … there's no driver inside! Just a massive rig cruising on its own. Sounds like science fiction? It's already happening.

This little-known company holds nearly 100 patents and trades for around $7
6/13/2025$702.50$12.993Put2,1959451,0320
(+0)		30.57%-0.621899544
6/13/2025$702.50$5.869Call4,1521,4362,0500
(+0)		30.67%0.384071,506
6/13/2025$705.00$14.613Put956341410180
(+125)		30.65%
(+4.15%)		-0.663942271
6/13/2025$705.00$4.977Call8,4432,9943,6761369
(+337)		30.51%
(+4.17%)		0.3425192,632
6/13/2025$707.50$16.347Put16481710
(+0)		30.48%-0.70403112
6/13/2025$707.50$4.194Call1,3445533770
(+0)		30.48%0.302934597
6/13/2025$710.00$18.183Put499168194220
(+98)		30.84%
(+4.41%)		-0.741619217
6/13/2025$710.00$3.513Call7,4712,5203,0003130
(+288)		30.50%
(+4.12%)		0.2658032,690
6/13/2025$712.50$20.113Put13367650
(+0)		30.51%-0.77637295
6/13/2025$712.50$2.928Call7462593860
(+0)		30.66%0.231476347
6/13/2025$715.00$22.134Put2586286122
(+87)		30.58%
(+3.78%)		-0.807942106
6/13/2025$715.00$2.430Call9,9433,3744,5593509
(+2953)		30.58%
(+4.11%)		0.2002093,777
6/13/2025$717.50$24.230Put9262290
(+0)		30.68%-0.83636970
6/13/2025$717.50$2.009Call8342384020
(+0)		30.68%0.172138369
6/13/2025$720.00$26.399Put197626469
(+34)		30.82%
(+4.21%)		-0.86137691
6/13/2025$720.00$1.659Call13,6535,6864,5545444
(+4338)		30.82%
(+4.21%)		0.147264,214
6/13/2025$722.50$28.627Put10523160
(+0)		31.00%-0.88341439
6/13/2025$722.50$1.368Call1,2485454460
(+0)		31.37%0.125507501
6/13/2025$725.00$30.906Put3131096917
(+16)		31.23%
(+4.39%)		-0.90233168
6/13/2025$725.00$1.129Call5,0421,6911,9261079
(+197)		31.46%
(+4.65%)		0.106682,073
6/13/2025$727.50$33.229Put1019290
(+0)		31.49%-0.91873341
6/13/2025$727.50$0.933Call4871161840
(+0)		31.49%0.090563242
6/13/2025$730.00$35.586Put158764724
(+17)		32.36%
(+5.19%)		-0.93251964
6/13/2025$730.00$0.774Call3,5251,4979052517
(+467)		32.18%
(+5.11%)		0.0768571,114
6/13/2025$732.50$37.975Put259160
(+0)		32.14%-0.94448219
6/13/2025$732.50$0.644Call4991991620
(+0)		32.14%0.065289210
6/13/2025$735.00$40.386Put5426273
(+2)		32.53%
(+4.92%)		-0.95433226
6/13/2025$735.00$0.538Call1,1353404884210
(+275)		32.70%
(+5.22%)		0.055549537
6/13/2025$737.50$42.818Put6330
(+0)		32.94%-0.9628512
6/13/2025$737.50$0.452Call421121760
(+0)		33.16%0.047379185
6/13/2025$740.00$45.264Put2819943
(+39)		33.38%
(+5.26%)		-0.96979911
6/13/2025$740.00$0.382Call1,6434066423164
(+1999)		33.38%
(+5.26%)		0.040514649
6/13/2025$742.50$0.324Call3981281210
(+0)		33.84%0.034748168
6/13/2025$745.00$50.192Put43 - 3
(+2)		34.32%
(+5.62%)		-0.9804733
6/13/2025$745.00$0.276Call6492192391268
(+227)		34.32%
(+5.58%)		0.029892284
6/13/2025$747.50$52.667Put22 - 0
(+0)		34.82%-0.9844592
6/13/2025$747.50$0.236Call16162400
(+0)		34.82%0.02578476
6/13/2025$750.00$55.147Put32567
(+7)		35.32%
(+5.99%)		-0.9877617
6/13/2025$750.00$0.203Call1,9495788003843
(+3207)		35.67%
(+6.28%)		0.022305514
6/13/2025$755.00$0.151Call522225165996
(+626)		36.35%
(+6.05%)		0.016813173
6/13/2025$760.00$65.110Put3 - - 3
(+3)		37.39%
(+6.68%)		-0.9955411
6/13/2025$760.00$0.114Call503642391332
(-295)		37.48%
(+6.77%)		0.012793188
6/13/2025$765.00$70.103Put2 - - 0
(+0)		38.44%
(+7.00%)		-0.9973921
6/13/2025$765.00$0.087Call1335025274
(+86)		38.44%
(+7.01%)		0.00981568
6/13/2025$770.00$75.099Put4 - 20
(+0)		39.48%
(+7.30%)		-0.9985684
6/13/2025$770.00$0.067Call35716363378
(+299)		39.48%
(+7.31%)		0.00759590
6/13/2025$775.00$80.097Put2 - 10
(+0)		40.53%
(+7.59%)		-0.9991762
6/13/2025$775.00$0.052Call1816654528
(+77)		40.53%
(+7.60%)		0.00592469
6/13/2025$780.00$0.041Call2322547332
(+39)		41.57%
(+7.89%)		0.00465938
6/13/2025$785.00$0.033Call1723073733
(+200)		42.61%
(+8.16%)		0.00369127
The Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)

Imagine you're driving down I-45 between Dallas and Houston. You come up behind an 18-wheeler, flick your signal, and accelerate to pass. But when you peak into the cabin of the truck … there's no driver inside! Just a massive rig cruising on its own. Sounds like science fiction? It's already happening.

This little-known company holds nearly 100 patents and trades for around $7
6/13/2025$790.00$0.026Call1318214
(-30)		43.64%
(+8.43%)		0.00294610
6/13/2025$795.00$0.021Call971109
(+49)		44.66%
(+8.70%)		0.0023677
6/13/2025$800.00$0.017Call741574146423
(+140)		45.68%
(+8.97%)		0.00191569
6/13/2025$810.00$0.011Call6381262145
(+3)		47.71%
(+9.48%)		0.0012865
6/13/2025$820.00$0.008Call9277 - 288
(+30)		49.73%
(+9.97%)		0.00088117
6/13/2025$830.00$0.006Call5849 - 1002
(+32)		51.74%
(+10.44%)		0.0006229
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...
Weiss Ratings | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Why 2026 will be a disaster for many Americans
2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...
Chaikin Analytics | Sponsored
Elon’s “Secret Mission”
Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...
Behind the Markets | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...
American Alternative | Sponsored