Meta Platforms (META) Options Chain & Prices $738.55 +4.92 (+0.67%) As of 02:04 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock META Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$595.00$0.025Put5 - - 216(+0)57.31% (+3.82%)-0.00173227/3/2025$600.00$0.029Put4121480(+9)55.86% (+3.68%)-0.00199237/3/2025$600.00$134.419Call2012 - 838(+10)55.86% (+3.65%)0.9981187/3/2025$602.50$0.031Put9180(+0)55.13% (+3.62%)-0.00213857/3/2025$605.00$0.033Put72 - 241(+69)54.40% (+3.51%)-0.00229847/3/2025$605.00$129.427Call44 - 9(+0)54.40% (+3.51%)0.99780617/3/2025$607.50$0.035Put35 - - 25(+20)53.68% (+3.45%)-0.00247137/3/2025$607.50$126.932Call1 - - 0(+0)53.68% (+3.45%)0.99763417/3/2025$610.00$0.037Put44 - 1130(-5)52.95% (+3.42%)-0.00265877/3/2025$610.00$124.436Call15 - 233(-1)52.95% (+3.42%)0.9974477 Get the Latest News and Ratings for META and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$615.00$0.043Put21 - 206(+1)51.50% (+3.26%)-0.00308227/3/2025$615.00$119.446Call1 - - 13(+0)51.50% (+3.29%)0.99702417/3/2025$617.50$116.951Call1 - - 0(+0)50.78% (+3.23%)0.99678417/3/2025$620.00$0.049Put392 - 304(-23)50.06% (+3.17%)-0.003587137/3/2025$620.00$114.457Call10 - 238(+0)50.06% (+3.13%)0.99652157/3/2025$622.50$0.053Put11 - - 5(+4)49.34% (+3.07%)-0.00387637/3/2025$622.50$111.963Call20 - - 0(+0)49.34% (+3.11%)0.99623417/3/2025$625.00$0.057Put12 - 2155(-17)48.61% (+3.01%)-0.00419187/3/2025$625.00$109.469Call2 - - 40(+0)48.61% (+3.05%)0.99592117/3/2025$627.50$106.975Call1 - - 0(+0)47.89% (+2.95%)0.99557917/3/2025$630.00$0.065Put159 - 141194(-18)47.17% (+2.93%)-0.004912367/3/2025$630.00$104.482Call6 - - 44(-1)47.17% (+2.89%)0.99520447/3/2025$632.50$0.070Put2 - - 1(+0)46.45% (+2.84%)-0.00532427/3/2025$635.00$0.076Put15743343(-27)45.73% (+2.82%)-0.005777437/3/2025$635.00$99.497Call1 - - 90(+0)45.73% (+2.78%)0.99434117/3/2025$637.50$0.082Put181 - 25(+1)45.01% (+2.72%)-0.00627937/3/2025$640.00$0.089Put2361363392(-15)44.29% (+2.67%)-0.006831547/3/2025$640.00$94.514Call22 - - 330(+0)44.29% (+2.67%)0.99329787/3/2025$642.50$0.096Put58 - 112(+3)43.57% (+2.67%)-0.00743757/3/2025$645.00$0.104Put1391879436(-44)42.85% (+2.56%)-0.008106397/3/2025$645.00$89.533Call22 - - 236(+0)42.85% (+2.56%)0.992029117/3/2025$647.50$0.112Put5 - 233(+3)42.13% (+2.51%)-0.00884457/3/2025$650.00$0.122Put34013380724(-194)41.33% (+2.38%)-0.009664947/3/2025$650.00$84.556Call10753245(+11)41.41% (+2.46%)0.990479277/3/2025$652.50$0.133Put1612115(-1)40.69% (+2.41%)-0.01057887/3/2025$655.00$0.144Put631312274(+2)39.97% (+2.36%)-0.01159187/3/2025$655.00$79.582Call4 - - 117(+3)39.97% (+2.40%)0.98857117/3/2025$657.50$0.157Put59 - 2635(-3)39.25% (+2.31%)-0.012713137/3/2025$657.50$77.097Call8 - - 6(+5)39.25% (+2.31%)0.98745537/3/2025$660.00$0.171Put329610672(-216)38.53% (+2.26%)-0.01396284Trump’s treachery (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma7/3/2025$660.00$74.614Call144918473(+10)38.53% (+2.26%)0.986212227/3/2025$662.50$0.187Put41232(+0)37.81% (+2.20%)-0.01536447/3/2025$665.00$0.205Put72133441(-25)37.09% (+2.18%)-0.016937357/3/2025$665.00$69.651Call2955254(-8)37.09% (+2.14%)0.98327177/3/2025$667.50$0.225Put112 - 471(+2)36.37% (+2.08%)-0.01869487/3/2025$670.00$0.247Put5056642838(+159)35.65% (+2.01%)-0.0206611617/3/2025$670.00$64.697Call35215324(+4)35.65% (+2.01%)0.979575247/3/2025$672.50$0.272Put37714132(+63)34.93% (+1.93%)-0.02288247/3/2025$672.50$62.224Call3217(-1)34.93% (+1.93%)0.97737637/3/2025$675.00$0.300Put3841588654(-10)34.21% (+1.87%)-0.025403947/3/2025$675.00$59.754Call3667565(+40)34.21% (+1.84%)0.97489157/3/2025$677.50$0.332Put101313267(+27)33.49% (+1.73%)-0.028248337/3/2025$677.50$57.288Call12064160(+6)33.49% (+1.77%)0.972075137/3/2025$680.00$0.367Put63547901556(+130)32.78% (+1.61%)-0.0314681737/3/2025$680.00$54.826Call1263835514(+36)32.78% (+1.61%)0.96888457/3/2025$682.50$0.409Put19514134319(+55)32.07% (+1.48%)-0.035165467/3/2025$682.50$52.368Call511143(+0)32.07% (+1.48%)0.96523557/3/2025$685.00$0.456Put81496316816(+8)31.36% (+1.33%)-0.0394091567/3/2025$685.00$49.917Call57204550(+66)31.36% (+1.33%)0.961054177/3/2025$687.50$0.511Put1282737328(+131)30.67% (+1.16%)-0.044271737/3/2025$687.50$47.474Call3 - - 313(-6)30.67% (+1.16%)0.9562427/3/2025$690.00$0.574Put775157972330(+135)29.99% (+0.98%)-0.0499131957/3/2025$690.00$45.039Call73269712(+15)29.99% (+0.98%)0.950675367/3/2025$692.50$0.650Put1842741248(-55)29.33% (+0.81%)-0.0565787/3/2025$692.50$42.615Call2339227(-1)29.33% (+0.78%)0.944198157/3/2025$695.00$0.738Put793169214568(+30)28.03% (-0.09%)-0.0641542137/3/2025$695.00$40.205Call59621344(-18)28.69% (+0.72%)0.936631257/3/2025$697.50$0.845Put2357965298(-72)28.08% (+0.36%)-0.073177987/3/2025$697.50$37.812Call67528216(+9)28.08% (+0.39%)0.927766127/3/2025$700.00$0.972Put2,1328755061275(+143)26.63% (-0.88%)-0.0837646737/3/2025$700.00$35.440Call6642031282938(-525)23.59% (-3.59%)0.9173422107/3/2025$702.50$1.126Put2406372223(-56)26.95% (-0.06%)-0.0961931227/3/2025$702.50$33.094Call774811268(+58)25.57% (-1.44%)0.905095377/3/2025$705.00$1.313Put745111198518(+126)26.44% (-0.32%)-0.1108392937/3/2025$705.00$30.780Call459147991736(-533)24.87% (-1.82%)0.8907221557/3/2025$707.50$1.538Put44792114297(+17)25.12% (-1.50%)-0.1278861797/3/2025$707.50$28.504Call111806221(-98)25.97% (-0.44%)0.873919497/3/2025$710.00$1.811Put2,0244866971200(+56)24.68% (-1.83%)-0.1477975827/3/2025$710.00$26.275Call2,0481,0318562124(+740)24.16% (-2.00%)0.8544053327/3/2025$712.50$2.138Put574174132529(+105)24.28% (-1.65%)-0.1706632077/3/2025$712.50$24.099Call23354104683(-64)25.16% (-0.80%)0.831913827/3/2025$715.00$2.530Put1,277288344696(+466)24.01% (-1.85%)-0.1968154097/3/2025$715.00$21.987Call2,1486232942063(+365)23.02% (-2.84%)0.8062613757/3/2025$717.50$2.995Put957309427347(+283)23.55% (-2.24%)-0.2263022357/3/2025$717.50$19.946Call608279205349(+82)22.85% (-2.72%)0.777332207/3/2025$720.00$3.542Put2,9961,0281,148562(+311)23.38% (-2.16%)-0.2590877687/3/2025$720.00$17.988Call2,6877286953236(+356)22.74% (-2.62%)0.7451147697/3/2025$722.50$4.183Put1,188604347445(+201)23.99% (-1.28%)-0.2952072437/3/2025$722.50$16.118Call634185305345(+146)23.99% (-1.28%)0.7097272457/3/2025$725.00$4.921Put1,804776662420(+325)23.78% (-1.39%)-0.334231671Is Elon's empire crumbling? (Ad)The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd. Click here to see the Tesla shock that could blindside everyone.7/3/2025$725.00$14.347Call6,3741,2124,4234710(+3578)22.39% (-2.89%)0.6713821,1527/3/2025$727.50$5.769Put2,7071,2251,065384(+313)23.59% (-1.48%)-0.3759917057/3/2025$727.50$12.681Call3,205778927837(+378)22.21% (-3.47%)0.630447427/3/2025$730.00$6.731Put4,9911,8042,618290(+211)23.42% (-1.58%)-0.419941,4167/3/2025$730.00$11.127Call12,1604,4284,9242920(+1172)22.28% (-2.74%)0.5873412,9777/3/2025$732.50$7.808Put1,581501776121(+58)22.45% (-2.49%)-0.4654355177/3/2025$732.50$9.690Call6,4031,8173,1752192(+2041)23.27% (-1.67%)0.542651,6467/3/2025$735.00$9.013Put1,6821,042500147(+67)22.33% (-2.86%)-0.5119563987/3/2025$735.00$8.373Call7,9782,3632,5291976(+1233)21.90% (-3.23%)0.4970032,2807/3/2025$737.50$10.342Put47311734644(+14)22.26% (-2.62%)-0.5587181217/3/2025$737.50$7.179Call2,2287801,014265(+159)22.06% (-2.72%)0.4510986797/3/2025$740.00$11.793Put480200157135(+111)22.95% (-1.92%)-0.6049511917/3/2025$740.00$6.110Call20,8607,8858,9518900(+6476)22.95% (-1.92%)0.4056923,5127/3/2025$742.50$13.374Put2812215837(+37)22.90% (-1.99%)-0.6498081027/3/2025$742.50$5.162Call2,517617380226(+165)22.11% (-2.78%)0.3615275577/3/2025$745.00$15.073Put2521984637(+17)22.88% (-2.50%)-0.692674887/3/2025$745.00$4.334Call2,181937718976(+94)22.09% (-2.85%)0.3193378287/3/2025$747.50$16.887Put9660272(+2)22.90% (-2.08%)-0.73284217/3/2025$747.50$3.620Call584224164321(+234)22.25% (-2.74%)0.2797712997/3/2025$750.00$18.810Put207919147(+20)22.84% (-2.22%)-0.769584717/3/2025$750.00$3.013Call20,4509,6666,1433719(+677)22.58% (-2.52%)0.2433444,1277/3/2025$755.00$22.935Put3514219(+9)23.24% (-2.05%)-0.83209387/3/2025$755.00$2.080Call2,2615046022808(+2388)22.85% (-2.57%)0.1812397207/3/2025$760.00$27.360Put3512193(+3)23.73% (-1.89%)-0.879309187/3/2025$760.00$1.451Call3,5851,3821,2641095(+403)23.44% (-2.36%)0.133799707/3/2025$765.00$31.993Put2 - 20(+0)24.44% (-1.60%)-0.91306417/3/2025$765.00$1.036Call1,520443648583(+236)23.93% (-2.25%)0.0992845197/3/2025$770.00$0.762Call2,8821,239306629(+213)24.95% (-1.83%)0.0747294687/3/2025$775.00$41.607Put10 - 50(+0)26.31% (-0.89%)-0.95300727/3/2025$775.00$0.576Call959192161495(+141)25.85% (-1.48%)0.0571632967/3/2025$780.00$46.502Put121010(+0)27.35% (-0.49%)-0.964793127/3/2025$780.00$0.444Call458129119661(+122)26.90% (-1.08%)0.0443381647/3/2025$785.00$51.427Put3421130(+0)28.40% (-0.14%)-0.973326347/3/2025$785.00$0.348Call1882820429(+14)28.24% (-0.29%)0.034771817/3/2025$790.00$0.275Call3424868261(+36)29.45% (+0.21%)0.027543667/3/2025$795.00$0.221Call279331287(-45)30.50% (+0.55%)0.0220421097/3/2025$800.00$0.180Call780240151703(+233)31.55% (+0.89%)0.0178251547/3/2025$810.00$76.271Put21 - 0(+0)33.66% (+1.56%)-0.99230527/3/2025$810.00$0.122Call33426721231(+12)33.59% (+1.49%)0.011999667/3/2025$820.00$0.086Call188632430(-1)35.45% (+1.91%)0.00831347/3/2025$830.00$0.062Call8341409(+360)37.70% (+2.76%)0.00587487/3/2025$840.00$0.045Call14189521957(+99)39.65% (+3.38%)0.004253247/3/2025$850.00$0.034Call5959 - 1124(+0)41.60% (+4.16%)0.0031757/3/2025$870.00$0.021Call11 - 302(+0)45.51% (+5.92%)0.0019061End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SE Options Chain EQIX Options Chain EBAY Options Chain CSGP Options Chain VRSN Options Chain AKAM Options Chain SPSC Options Chain YELP Options Chain ZD Options Chain CMPR Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:META) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meta Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meta Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
