Free Trial

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$736.40 +2.40 (+0.33%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$590.00$0.003Put2016185
(+0)
121.92%
(+18.23%)
-0.0002858
10/24/2025$595.00$0.003Put54 - 47266
(-6)
117.49%
(+16.87%)
-0.0002929
10/24/2025$595.00$140.258Call2 - - 4
(+0)
117.49%
(+16.87%)
0.9997242
10/24/2025$600.00$0.003Put222111460
(+12)
113.80%
(+18.59%)
-0.00032614
10/24/2025$600.00$135.260Call39 - 1059
(+0)
113.80%
(+16.29%)
0.9996923
10/24/2025$605.00$0.004Put15 - 2307
(+4)
110.80%
(+16.30%)
-0.00039611
10/24/2025$605.00$130.262Call2 - - 4
(+0)
110.14%
(+15.68%)
0.999652
10/24/2025$610.00$0.004Put97 - 524
(-2)
106.51%
(+15.08%)
-0.0004133
10/24/2025$615.00$0.005Put12 - 4307
(+0)
102.89%
(+14.46%)
-0.0004688
10/24/2025$615.00$120.267Call1 - - 9
(+0)
102.89%
(+14.50%)
0.9995481
10/24/2025$620.00$0.005Put17111549
(-34)
99.30%
(+13.93%)
-0.0005337
10/24/2025$620.00$115.269Call1 - - 11
(+0)
99.30%
(+13.93%)
0.9994821
10/24/2025$625.00$0.006Put412605
(-1)
95.73%
(+13.37%)
-0.0006123
10/24/2025$625.00$110.181Call22 - - 39
(+0)
96.30%
(+13.90%)
0.99935512
10/24/2025$627.50$0.006Put5 - - 1
(+1)
93.95%
(+13.09%)
-0.0006572
10/24/2025$627.50$107.773Call3 - - 0
(+0)
93.95%
(+13.09%)
0.9993593
10/24/2025$630.00$0.006Put33211754
(-53)
92.17%
(+9.26%)
-0.00070615
10/24/2025$630.00$105.275Call12 - - 35
(+0)
92.17%
(+12.78%)
0.999313
10/24/2025$635.00$0.007Put63 - 19840
(-12)
88.64%
(+12.29%)
-0.000829
10/24/2025$635.00$100.187Call13 - 148
(+0)
89.17%
(+12.78%)
0.9991334
10/24/2025$640.00$0.009Put8533102442
(-11)
85.63%
(+12.23%)
-0.0010324
10/24/2025$640.00$95.190Call137 - 43
(+0)
85.63%
(+12.23%)
0.9989843
10/24/2025$645.00$0.010Put53354556
(+101)
82.10%
(+11.70%)
-0.00121412
10/24/2025$645.00$90.284Call1 - - 27
(+0)
81.61%
(+11.21%)
0.9988831
10/24/2025$647.50$87.785Call3 - - 0
(+0)
79.86%
(+11.00%)
0.9987813
10/24/2025$650.00$0.011Put796281434
(-5)
78.12%
(+10.74%)
-0.00134826
10/24/2025$650.00$85.287Call21 - 459
(-6)
78.12%
(+10.74%)
0.9986682
10/24/2025$652.50$0.012Put98 - - 20
(+20)
76.38%
(+10.49%)
-0.00147698
10/24/2025$655.00$0.013Put1765171052
(+2)
74.64%
(+10.20%)
-0.001619116
10/24/2025$655.00$80.291Call3 - - 75
(+0)
74.64%
(+10.24%)
0.9983963
10/24/2025$660.00$0.015Put59161301933
(-127)
71.16%
(+9.74%)
-0.00196598
10/24/2025$660.00$75.295Call138394
(+0)
71.16%
(+9.74%)
0.998057
10/24/2025$665.00$0.018Put83 - 25903
(-37)
67.69%
(+9.23%)
-0.00241331
10/24/2025$665.00$70.300Call1 - - 48
(+0)
67.69%
(+9.19%)
0.9976031
10/24/2025$670.00$0.021Put22753411271
(-84)
64.23%
(+9.88%)
-0.00299985
10/24/2025$670.00$65.305Call9 - 1132
(+0)
64.23%
(+8.66%)
0.9970168
10/24/2025$675.00$0.026Put21512662442
(+8)
60.77%
(+8.09%)
-0.00378173
10/24/2025$675.00$60.312Call55 - - 147
(-35)
60.77%
(+8.14%)
0.99623417
10/24/2025$677.50$0.029Put31 - 12
(+12)
59.04%
(+7.83%)
-0.0042713
10/24/2025$680.00$0.032Put1,044427913205
(+18)
57.31%
(+8.07%)
-0.004843140
10/24/2025$680.00$55.320Call8669608
(-29)
57.31%
(+7.46%)
0.99517331
10/24/2025$682.50$0.036Put34 - 720
(+20)
55.58%
(+7.14%)
-0.00551612
10/24/2025$685.00$0.041Put718119742004
(-163)
53.90%
(+6.76%)
-0.006312142
10/24/2025$685.00$50.331Call13 - - 192
(-2)
53.85%
(+6.75%)
0.9937024
10/24/2025$687.50$0.046Put1811097
(+97)
52.12%
(+6.29%)
-0.0072656
10/24/2025$690.00$0.052Put1,255431924626
(-317)
50.43%
(+6.13%)
-0.008393274
10/24/2025$690.00$45.344Call209172535
(-24)
50.39%
(+5.86%)
0.9916123
10/24/2025$692.50$0.060Put118387
(+87)
48.66%
(+5.56%)
-0.0097876
10/24/2025$695.00$0.069Put96258632470
(-138)
43.98%
(+1.81%)
-0.01145263
10/24/2025$695.00$40.363Call441 - 350
(-6)
46.94%
(+4.73%)
0.98853511
10/24/2025$697.50$0.080Put1,02076201313
(+199)
45.26%
(+4.19%)
-0.013532120
10/24/2025$697.50$37.789Call184 - 235
(-10)
45.46%
(+4.35%)
0.9858659
10/24/2025$700.00$0.095Put2,7749775414431
(+265)
41.17%
(+1.09%)
-0.016153432
10/24/2025$700.00$35.391Call33918462588
(-52)
43.53%
(+3.50%)
0.983804116
10/24/2025$702.50$0.113Put3803425817
(+88)
41.88%
(+2.85%)
-0.01959179
10/24/2025$702.50$32.824Call61 - 499
(-12)
42.08%
(+2.99%)
0.9796885
10/24/2025$705.00$0.137Put1,5631831542172
(+148)
40.27%
(+2.11%)
-0.024001272
10/24/2025$705.00$30.435Call20832618
(-11)
40.27%
(+2.11%)
0.97601525
10/24/2025$707.50$0.170Put1,166141291240
(+153)
37.52%
(+0.25%)
-0.029884137
10/24/2025$707.50$27.968Call25171402
(-12)
38.73%
(+1.44%)
0.97013213
10/24/2025$710.00$0.215Put1,5351461953162
(-118)
37.29%
(+1.04%)
-0.037858358
10/24/2025$710.00$25.514Call528144881542
(-148)
33.05%
(-0.63%)
0.96215794
10/24/2025$712.50$0.279Put60987961604
(+45)
34.47%
(-1.22%)
-0.048813241
10/24/2025$712.50$22.998Call169396732
(-3)
36.10%
(+0.39%)
0.94992431
10/24/2025$715.00$0.370Put1,5822624722186
(+170)
33.55%
(-1.23%)
-0.063923473
10/24/2025$715.00$20.672Call38074401728
(-436)
34.78%
(-1.49%)
0.936093107
10/24/2025$717.50$0.502Put1,513231555917
(+54)
32.87%
(-1.30%)
-0.084659276
10/24/2025$717.50$18.227Call2,60644264434
(+1885)
33.83%
(-0.52%)
0.91369288
10/24/2025$720.00$0.692Put9,3823,3194,1313193
(+384)
32.03%
(-1.44%)
-0.112729992
10/24/2025$720.00$15.920Call1,0776151373206
(-227)
32.91%
(-0.84%)
0.885437297
10/24/2025$722.50$0.963Put8872062251013
(+96)
31.59%
(-1.22%)
-0.149883381
10/24/2025$722.50$13.768Call2,63158423482
(+2425)
32.09%
(-1.14%)
0.850139105
10/24/2025$725.00$1.343Put2,9245519961982
(+106)
31.19%
(-1.46%)
-0.197568867
10/24/2025$725.00$11.648Call7152142601902
(+234)
33.21%
(+0.46%)
0.802469292
10/24/2025$727.50$1.863Put1,400342357514
(+129)
30.56%
(-1.70%)
-0.256431367
10/24/2025$727.50$9.669Call2539291492
(-63)
32.03%
(-1.52%)
0.743653128
10/24/2025$730.00$2.552Put5,7581,6351,8544291
(+32)
30.37%
(-1.25%)
-0.3258211,372
10/24/2025$730.00$7.859Call3,4141,3871,1404132
(-390)
32.17%
(-0.48%)
0.6743841,078
10/24/2025$732.50$3.453Put1,708576795610
(+50)
30.25%
(-1.38%)
-0.406527611
10/24/2025$732.50$6.237Call1,4817354581146
(-399)
30.34%
(-1.29%)
0.596763524
10/24/2025$735.00$4.507Put4,0831,5742,024772
(+87)
30.01%
(-0.54%)
-0.4875651,352
10/24/2025$735.00$4.813Call5,4262,1082,0495635
(+548)
30.11%
(-1.37%)
0.5137251,693
10/24/2025$737.50$5.787Put3,8381,6061,857182
(+53)
28.50%
(-1.25%)
-0.5743131,140
10/24/2025$737.50$3.532Call6,2352,9212,3952780
(-126)
29.48%
(-1.39%)
0.4249281,634
10/24/2025$740.00$7.272Put5,5102,5082,441845
(-14)
27.79%
(-2.71%)
-0.6610871,791
10/24/2025$740.00$2.567Call18,4947,1067,1864813
(+500)
29.30%
(-1.48%)
0.3437314,843
10/24/2025$742.50$8.977Put1,33672753466
(-20)
27.86%
(-2.33%)
-0.74427382
10/24/2025$742.50$1.719Call8,5833,5523,4531683
(+48)
28.48%
(-1.71%)
0.2604772,216
10/24/2025$745.00$10.904Put596223305694
(-15)
28.21%
(-1.76%)
-0.818028217
10/24/2025$745.00$1.157Call21,8268,7918,5844211
(+544)
27.84%
(-2.39%)
0.1938796,529
10/24/2025$747.50$13.028Put69303517
(+17)
28.12%
(-1.76%)
-0.87714233
10/24/2025$747.50$0.730Call8,0452,2303,287267
(+267)
28.06%
(-1.83%)
0.1353511,692
10/24/2025$750.00$15.300Put481212161752
(-34)
28.33%
(-1.60%)
-0.920196172
10/24/2025$750.00$0.485Call14,9145,1425,8019539
(+531)
28.23%
(-1.55%)
0.0961123,697
10/24/2025$755.00$20.096Put49813297
(-14)
29.54%
(-0.92%)
-0.96767832
10/24/2025$755.00$0.216Call6,9991,8113,0902958
(+41)
29.69%
(-0.83%)
0.0470931,736
10/24/2025$760.00$25.034Put55922482
(-51)
31.71%
(+0.32%)
-0.98547737
10/24/2025$760.00$0.114Call15,0202,8852,6675211
(-200)
31.94%
(+0.48%)
0.0255231,866
10/24/2025$765.00$30.014Put26104244
(-63)
34.75%
(+2.24%)
-0.99189314
10/24/2025$765.00$0.074Call3,6614039014229
(+352)
34.74%
(+2.24%)
0.016084543
10/24/2025$770.00$35.008Put132 - 354
(-71)
38.36%
(+4.57%)
-0.9944444
10/24/2025$770.00$0.059Call10,9092,8081,36810399
(+5751)
38.77%
(+4.22%)
0.012153544
10/24/2025$775.00$40.004Put12 - 218
(-6)
42.22%
(+6.98%)
-0.9957443
10/24/2025$775.00$0.051Call1,3099711694804
(-2641)
42.25%
(+7.04%)
0.0097163
10/24/2025$780.00$45.003Put15 - - 2
(+0)
46.13%
(+9.25%)
-0.996461
10/24/2025$780.00$0.046Call2,2892041,8984490
(-448)
47.63%
(+9.66%)
0.008264152
10/24/2025$785.00$50.002Put7 - - 1
(+0)
50.01%
(+11.28%)
-0.9969781
10/24/2025$785.00$0.043Call2951281201882
(+5)
50.01%
(+11.32%)
0.00714774
10/24/2025$790.00$0.040Call1964331468
(-36)
53.85%
(+13.10%)
0.00628230
10/24/2025$795.00$60.000Put7 - - 1
(+0)
57.62%
(+14.78%)
-0.9977031
10/24/2025$795.00$0.037Call1321757532
(-11)
57.62%
(+14.74%)
0.00558524
10/24/2025$800.00$64.999Put37 - - 5
(+0)
61.32%
(+16.26%)
-0.9979762
10/24/2025$800.00$0.035Call1,4182991,0494980
(-440)
61.32%
(+16.30%)
0.005006178
10/24/2025$805.00$0.033Call721850498
(+25)
64.93%
(+17.70%)
0.00451153
10/24/2025$810.00$0.031Call20728301239
(+31)
68.57%
(+19.16%)
0.00408342
10/24/2025$815.00$0.030Call1,403241,252358
(-5)
71.89%
(+20.34%)
0.00370835
10/24/2025$820.00$0.028Call58156510666
(+29)
75.26%
(+21.61%)
0.0033717
10/24/2025$825.00$0.026Call907020883
(+0)
78.54%
(+22.82%)
0.0030647
10/24/2025$830.00$0.024Call2 - - 610
(+158)
81.72%
(+23.97%)
0.0027862
10/24/2025$850.00$0.018Call93 - 2207
(+0)
93.46%
(+27.94%)
0.0018664
10/24/2025$855.00$0.016Call33 - 228
(+0)
96.11%
(+28.68%)
0.0016722
10/24/2025$870.00$0.012Call22 - 92
(+0)
103.21%
(+30.32%)
0.0011461
10/24/2025$875.00$0.010Call44 - 223
(+0)
105.20%
(+30.53%)
0.0009912
10/24/2025$880.00$0.009Call1 - 1903
(+0)
106.98%
(+30.56%)
0.000841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners