Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$751.98 -13.72 (-1.79%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$754.74 +2.76 (+0.37%)
As of 05:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$605.00$0.009Put519348113611
(+20)		93.13%
(+10.69%)		-0.0007145
9/12/2025$610.00$0.010Put458275181994
(+20)		90.22%
(+9.79%)		-0.00077552
9/12/2025$610.00$142.765Call2 - - 718
(+0)		90.22%
(+9.79%)		0.9992871
9/12/2025$615.00$137.932Call1 - - 8
(+0)		87.67%
(+9.23%)		0.9991971
9/12/2025$620.00$0.012Put1369541336
(+66)		84.80%
(+8.36%)		-0.00095117
9/12/2025$620.00$132.935Call2 - 220
(+1)		84.96%
(+8.52%)		0.9991021
9/12/2025$625.00$0.013Put30720493505
(-4)		82.11%
(+7.66%)		-0.00105926
9/12/2025$630.00$0.014Put1066125151
(-1)		79.43%
(+6.97%)		-0.00118512
9/12/2025$635.00$0.015Put563620623
(+17)		76.92%
(+6.45%)		-0.0013418
9/12/2025$640.00$0.017Put16122334
(+15)		74.11%
(+5.62%)		-0.00150112
9/12/2025$640.00$112.787Call2 - - 48
(-1)		74.11%
(+5.62%)		0.9985621
9/12/2025$647.50$0.020Put303270
(+0)		70.15%-0.0018165
9/12/2025$650.00$0.021Put15637881027
(-10)		68.99%
(+4.46%)		-0.00195344
9/12/2025$650.00$102.796Call2420 - 36
(-2)		68.84%
(+4.31%)		0.9981235
9/12/2025$655.00$0.023Put44 - 747
(+492)		66.22%
(+3.67%)		-0.0022264
9/12/2025$655.00$97.801Call1 - - 33
(+1)		66.22%
(+3.67%)		0.9978371
9/12/2025$657.50$0.024Put2 - - 0
(+0)		64.91%-0.002391
9/12/2025$660.00$0.026Put342371377
(+504)		63.61%
(+3.04%)		-0.00257117
9/12/2025$660.00$92.807Call111 - 45
(-1)		63.61%
(+63.61%)		0.9974922
9/12/2025$665.00$0.029Put521731278
(-2)		61.02%
(+2.43%)		-0.00299113
9/12/2025$665.00$87.813Call7 - - 23
(+0)		61.02%
(+2.43%)		0.9970721
9/12/2025$667.50$0.031Put12 - 120
(+0)		59.72%-0.0032376
9/12/2025$670.00$0.033Put581036523
(-3)		58.44%
(+1.84%)		-0.00351114
9/12/2025$672.50$0.036Put379260
(+0)		57.15%-0.0038199
9/12/2025$675.00$0.039Put1163266505
(+80)		56.02%
(+1.41%)		-0.00418426
9/12/2025$675.00$77.827Call8 - - 24
(+1)		55.88%
(+1.27%)		0.9958973
9/12/2025$677.50$0.042Put10742650
(+0)		54.61%-0.00455717
9/12/2025$680.00$0.045Put29770193574
(-36)		53.49%
(+0.87%)		-0.0050276
9/12/2025$680.00$72.836Call1688293
(-1)		53.35%
(+0.73%)		0.99506114
9/12/2025$685.00$0.054Put17513317952
(-55)		50.99%
(+0.37%)		-0.00611328
9/12/2025$687.50$0.059Put221730
(+0)		49.62%-0.0067758
9/12/2025$690.00$0.065Put16452151154
(+64)		48.41%
(-0.22%)		-0.00756649
9/12/2025$690.00$62.861Call10 - 161
(+1)		48.41%
(-0.22%)		0.9924973
9/12/2025$692.50$0.072Put40 - 240
(+0)		47.21%-0.0084959
9/12/2025$695.00$0.080Put20117881084
(+152)		46.04%
(-0.65%)		-0.00959639
9/12/2025$695.00$57.879Call14 - - 41
(+1)		46.04%
(-0.60%)		0.9904682
9/12/2025$697.50$0.090Put13 - - 0
(+0)		44.89%-0.0109134
9/12/2025$697.50$55.391Call1 - - 0
(+0)		44.89%0.9891521
9/12/2025$700.00$0.103Put421512082098
(+127)		43.77%
(-0.90%)		-0.012497126
9/12/2025$700.00$53.068Call42126326
(-16)		43.89%
(-0.78%)		0.98758611
9/12/2025$702.50$0.118Put34 - 20
(+0)		42.68%-0.014425
9/12/2025$702.50$50.584Call2110
(+0)		42.79%0.9856832
9/12/2025$705.00$0.136Put29533661376
(-21)		41.74%
(-0.99%)		-0.0167149
9/12/2025$707.50$0.159Put404320
(+0)		40.62%-0.01967811
9/12/2025$710.00$0.188Put26742651985
(-118)		39.66%
(-0.64%)		-0.023274107
9/12/2025$710.00$43.158Call7775 - 156
(-4)		39.75%
(-1.10%)		0.9769454
9/12/2025$712.50$0.224Put13330530
(+0)		38.83%-0.02754234
9/12/2025$712.50$40.533Call2110
(+0)		38.74%0.9723192
9/12/2025$715.00$0.272Put613129631865
(-18)		37.88%
(-1.10%)		-0.03335137
9/12/2025$715.00$38.243Call721131
(+0)		37.96%
(-1.09%)		0.9670297
9/12/2025$717.50$0.332Put16327220
(+0)		37.07%-0.04033767
9/12/2025$720.00$0.404Put821397892414
(+557)		36.38%
(-1.00%)		-0.048509269
9/12/2025$720.00$33.220Call6722214
(-35)		36.32%
(-1.05%)		0.95105213
9/12/2025$722.50$0.506Put41774126553
(+126)		36.02%
(-0.56%)		-0.059884162
9/12/2025$722.50$30.819Call117417
(+0)		35.61%
(-0.97%)		0.9402436
9/12/2025$725.00$0.631Put1,2862931842365
(+600)		35.17%
(-0.65%)		-0.073256387
9/12/2025$725.00$28.446Call2273373
(-4)		34.96%
(-0.87%)		0.92690514
9/12/2025$727.50$0.791Put1,1113132271199
(+133)		34.69%
(-0.07%)		-0.089656349
9/12/2025$727.50$26.258Call71388
(-1)		34.38%
(-0.73%)		0.9117117
9/12/2025$730.00$0.992Put2,1427693112243
(+41)		34.08%
(-0.13%)		-0.109532648
9/12/2025$730.00$23.808Call1581827515
(-23)		33.78%
(-0.65%)		0.89074370
9/12/2025$732.50$1.245Put1,039242178830
(+295)		33.29%
(-0.27%)		-0.133432362
9/12/2025$732.50$21.706Call52375
(+3)		33.27%
(-0.51%)		0.8686883
9/12/2025$735.00$1.537Put1,8434384741401
(+16)		32.77%
(-0.40%)		-0.159703584
9/12/2025$735.00$19.517Call15448290
(-16)		32.77%
(-0.40%)		0.84084557
9/12/2025$737.50$1.950Put1,024324139951
(+88)		32.39%
(-0.08%)		-0.19487336
9/12/2025$737.50$17.267Call953719249
(+27)		32.29%
(-0.30%)		0.80590238
9/12/2025$740.00$2.428Put2,6119427322063
(+276)		31.85%
(-0.18%)		-0.23303933
9/12/2025$740.00$15.244Call9743084021218
(-49)		31.85%
(-0.18%)		0.768039319
9/12/2025$742.50$2.963Put948385313531
(+50)		31.45%
(-0.05%)		-0.273262411
9/12/2025$742.50$13.322Call623115164323
(-5)		31.45%
(-0.05%)		0.72516789
9/12/2025$745.00$3.704Put1,5276813231273
(+141)		31.08%
(+0.08%)		-0.324569661
9/12/2025$745.00$11.515Call757144233446
(-34)		31.08%
(+0.08%)		0.677493151
9/12/2025$747.50$4.531Put2,125790816822
(+188)		30.75%
(+0.41%)		-0.377206497
9/12/2025$747.50$9.838Call22472134272
(-9)		30.85%
(+0.17%)		0.62551296
9/12/2025$750.00$5.502Put6,1202,9722,0802311
(+358)		30.51%
(+0.64%)		-0.4334191,722
9/12/2025$750.00$8.303Call2,2621,0927071962
(-76)		30.63%
(+0.27%)		0.570051796
9/12/2025$752.50$6.629Put2,7529961,412861
(+267)		30.24%
(+0.58%)		-0.492109909
9/12/2025$752.50$6.922Call1,8971,061530759
(-17)		30.61%
(+1.14%)		0.512288618
9/12/2025$755.00$7.918Put5,6132,7821,9671390
(+463)		30.06%
(+1.22%)		-0.5517511,780
9/12/2025$755.00$5.700Call8,4243,3313,3671177
(-253)		30.30%
(+1.06%)		0.4536872,113
9/12/2025$757.50$9.370Put3,3521,5931,255743
(+278)		29.81%
(+1.00%)		-0.61063956
9/12/2025$757.50$4.638Call6,4872,5752,863691
(-248)		30.22%
(+1.29%)		0.3958432,022
9/12/2025$760.00$10.979Put2,1821,2806612958
(+613)		29.89%
(+1.37%)		-0.667145659
9/12/2025$760.00$3.730Call10,7273,8715,2022666
(+346)		30.08%
(+1.73%)		0.3402892,514
9/12/2025$762.50$12.735Put882499314915
(+544)		29.55%
(+1.25%)		-0.719951313
9/12/2025$762.50$3.007Call2,6131,006884900
(-40)		29.86%
(+1.47%)		0.291368738
9/12/2025$765.00$14.622Put846290414949
(+467)		29.95%
(+1.85%)		-0.768071277
9/12/2025$765.00$2.337Call6,4572,0652,6533875
(+828)		29.95%
(+1.76%)		0.2409051,655
9/12/2025$767.50$16.630Put1595485292
(+210)		30.03%
(+2.18%)		-0.81098374
9/12/2025$767.50$1.846Call9793303661989
(+152)		29.98%
(+1.95%)		0.200913545
9/12/2025$770.00$18.739Put1,615812661681
(+29)		30.14%
(+2.24%)		-0.848386544
9/12/2025$770.00$1.426Call5,9821,9512,6383531
(+301)		30.09%
(+2.18%)		0.1636372,024
9/12/2025$772.50$20.933Put461825132
(+74)		30.29%
(+2.49%)		-0.88035625
9/12/2025$772.50$1.092Call1,4695575751006
(+92)		30.23%
(+2.43%)		0.131723541
9/12/2025$775.00$23.197Put1205816287
(+0)		30.47%
(+2.72%)		-0.90718363
9/12/2025$775.00$0.820Call3,8081,3891,2553893
(+96)		30.32%
(+2.63%)		0.1036791,121
9/12/2025$777.50$25.522Put7031565
(+42)		30.68%
(+3.32%)		-0.92934926
9/12/2025$777.50$0.621Call1,6754388391499
(+563)		30.50%
(+2.87%)		0.081857435
9/12/2025$780.00$27.895Put1345017452
(+52)		30.92%
(+3.36%)		-0.94711329
9/12/2025$780.00$0.468Call12,7265,3305,4525294
(+1440)		30.82%
(+3.49%)		0.0641862,103
9/12/2025$782.50$30.140Put2521733
(+4)		31.13%
(+3.65%)		-0.9605679
9/12/2025$782.50$0.353Call1,0263272251598
(+263)		31.20%
(+3.72%)		0.050096348
9/12/2025$785.00$32.737Put2462309
(+5)		31.54%
(+2.30%)		-0.97199410
9/12/2025$785.00$0.266Call1,6552637614023
(+540)		31.59%
(+4.16%)		0.039028571
9/12/2025$787.50$35.031Put64 - 62
(+2)		31.84%
(+4.49%)		-0.979633
9/12/2025$787.50$0.202Call1,1381904841716
(+246)		31.92%
(+4.50%)		0.030448270
9/12/2025$790.00$37.665Put117274
(-1)		32.36%
(+5.05%)		-0.9859319
9/12/2025$790.00$0.155Call4,2215375443770
(+476)		32.76%
(+5.39%)		0.02386496
9/12/2025$792.50$40.147Put22 - 74
(+0)		32.87%
(+5.59%)		-0.9899672
9/12/2025$792.50$0.121Call3,494311161803
(+293)		32.79%
(+5.51%)		0.019014317
9/12/2025$795.00$42.469Put1 - - 23
(-1)		33.35%
(+6.10%)		-0.9929111
9/12/2025$795.00$0.095Call9284253461918
(+853)		33.93%
(+6.50%)		0.015047252
9/12/2025$797.50$45.127Put1 - 14
(+0)		34.08%
(+6.82%)		-0.9949031
9/12/2025$797.50$0.076Call21749781154
(+232)		35.00%
(+7.51%)		0.01217282
9/12/2025$800.00$47.621Put105518
(+0)		34.78%
(+7.50%)		-0.9963492
9/12/2025$800.00$0.062Call4,9319218737091
(+1489)		34.88%
(+7.46%)		0.009987554
9/12/2025$802.50$0.052Call2,98856603433
(+1803)		35.54%
(+8.23%)		0.008319192
9/12/2025$805.00$52.616Put2 - 10
(+0)		36.34%
(+8.96%)		-0.9979272
9/12/2025$805.00$0.044Call452327851889
(-222)		36.34%
(+8.82%)		0.007029103
9/12/2025$807.50$0.038Call68545644
(-629)		37.20%
(+9.92%)		0.00601927
9/12/2025$810.00$57.613Put2110
(+0)		38.08%
(+10.49%)		-0.9987872
9/12/2025$810.00$0.033Call20487181012
(-1033)		38.08%
(+10.51%)		0.00521744
9/12/2025$812.50$0.029Call1199720143
(+0)		39.00%
(+11.26%)		0.0045718
9/12/2025$815.00$62.612Put11 - 1
(+1)		39.93%
(+12.01%)		-0.9991971
9/12/2025$815.00$0.026Call318169106720
(+99)		39.93%
(+12.01%)		0.00403961
9/12/2025$820.00$67.447Put21 - 0
(+0)		41.74%
(+13.34%)		-0.9994492
9/12/2025$820.00$0.021Call1,7411,228200944
(+156)		41.83%
(+13.45%)		0.003226115
9/12/2025$825.00$0.018Call1,8166221,1651344
(+28)		43.66%
(+14.59%)		0.00264475
9/12/2025$830.00$0.015Call121 - 725
(+42)		45.59%
(+15.59%)		0.00224
9/12/2025$840.00$0.012Call1312 - 337
(-8)		49.53%
(+16.92%)		0.0015916
9/12/2025$845.00$0.010Call2020 - 249
(-6)		51.45%
(+17.28%)		0.00137911
9/12/2025$850.00$0.009Call25223517
(-5)		53.27%
(+17.47%)		0.0012083
9/12/2025$855.00$0.008Call1 - - 878
(+0)		55.27%
(+17.80%)		0.0010681
9/12/2025$875.00$0.006Call11 - 1075
(-1)		62.79%
(+18.70%)		0.0007021
9/12/2025$890.00$137.445Put1 - 12
(+1)		68.21%
(+19.31%)		-0.9999751
9/12/2025$900.00$0.004Call11 - 347
(-10)		71.79%
(+19.78%)		0.0004641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel