Ramaco Resources, Inc. - 9.00% (METCL) Stock Chart & Stock Price History $25.63 +0.00 (+0.00%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Ramaco Resources, Inc. - 9.00% Stock Price Performance 5 Day Performance+0.51%1 Month Performance-0.66%3 Month Performance+0.37%6 Month Performance+0.75%Year-To-Date Performance-0.66%1 Year Performance+0.77% Receive METCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramaco Resources, Inc. - 9.00% and its competitors with MarketBeat's FREE daily newsletter. Email Address METCL Stock Chart for Monday, January, 20, 2025 METCL Chart by TradingView Ramaco Resources, Inc. - 9.00% Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$25.67$25.63-0.13%$25.71$25.635,650 shs$0.0001/16/2025$25.50$25.67+0.65%$25.70$25.531,873 shs$0.0001/15/2025$25.93$25.50-1.66%$25.79$25.504,828 shs$0.0001/14/2025$25.95$25.93-0.08%$25.99$25.861,712 shs$0.0001/13/2025$25.92$25.95+0.12%$26.00$25.893,791 shs$0.0001/10/2025$25.97$25.92-0.19%$25.94$25.853,477 shs$0.0001/09/2025$25.97$25.97$25.97$25.931,265 shs$0.0001/08/2025$25.86$25.97+0.43%$25.97$25.931,265 shs$0.0001/07/2025$25.80$25.86+0.23%$25.98$25.813,276 shs$0.0001/06/2025$25.87$25.80-0.27%$25.94$25.801,303 shs$0.00 Get the Latest News and Ratings for METCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramaco Resources, Inc. - 9.00% and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$25.91$25.87-0.15%$25.87$25.80558 shs$0.0001/02/2025$25.80$25.91+0.43%$25.93$25.911,449 shs$0.0001/01/2025$25.80$25.80$25.82$25.80728 shs$0.0012/31/2024$25.82$25.80-0.08%$25.82$25.80728 shs$0.0012/30/2024$25.67$25.82+0.58%$25.84$25.702,205 shs$0.0012/27/2024$25.65$25.67+0.08%$25.79$25.661,194 shs$0.0012/26/2024$25.65$25.65$25.81$25.651,439 shs$0.0012/25/2024$25.65$25.65$25.65$25.65160 shs$0.0012/24/2024$25.66$25.65-0.04%$25.65$25.65160 shs$0.0012/23/2024$25.80$25.66-0.54%$25.80$25.661,712 shs$0.0012/20/2024$25.51$25.80+1.14%$25.82$25.641,675 shs$0.0012/19/2024$25.48$25.51+0.12%$25.84$25.511,186 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive METCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramaco Resources, Inc. - 9.00% and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:METCL) was last updated on 1/20/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramaco Resources, Inc. - 9.00% Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramaco Resources, Inc. - 9.00% With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free METCL Stock Alerts