Free Trial

Ramaco Resources, Inc. - 9.00% (METCL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free METCL Stock Alerts
$25.25
-0.03 (-0.12%)
(As of 10:44 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Ramaco Resources, Inc. - 9.00% Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.56%
3 Month
Performance
-0.59%
6 Month
Performance
-1.26%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-0.16%
Receive METCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources, Inc. - 9.00% and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

METCL Stock Chart for Wednesday, April, 24, 2024

METCL Chart by TradingView

Ramaco Resources, Inc. - 9.00% Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.30$25.28
-0.07%		$25.30$25.284,039 shs$0.00
04/22/2024$25.24$25.30
+0.24%		$25.33$25.274,652 shs$0.00
04/19/2024$25.26$25.24
-0.08%		$25.29$25.183,798 shs$0.00
04/18/2024$25.31$25.26
-0.20%		$25.30$25.25953 shs$0.00
04/17/2024$25.27$25.31
+0.16%		$25.31$25.275,919 shs$0.00
04/16/2024$25.30$25.27
-0.12%		$25.28$25.222,849 shs$0.00
04/15/2024$25.27$25.30
+0.12%		$25.30$25.0917,550 shs$0.00
04/12/2024$25.74$25.28
-1.79%		$25.30$25.259,651 shs$0.00
04/11/2024$25.70$25.74
+0.16%		$25.75$25.722,332 shs$0.00
04/10/2024$25.75$25.70
-0.19%		$25.74$25.6811,888 shs$0.00
04/09/2024$25.70$25.75
+0.19%		$25.75$25.683,928 shs$0.00
04/08/2024$25.70$25.70$25.70$25.703,175 shs$0.00
04/05/2024$25.73$25.70
-0.12%		$25.70$25.699,277 shs$0.00
04/04/2024$25.73$25.73$25.73$25.688,440 shs$0.00
04/03/2024$25.69$25.73
+0.14%		$25.75$25.653,084 shs$0.00
04/02/2024$25.65$25.69
+0.17%		$25.72$25.696,594 shs$0.00
04/01/2024$25.69$25.65
-0.14%		$25.68$25.652,121 shs$0.00
03/29/2024$25.68$25.69
+0.02%		$25.70$25.661,781 shs$0.00
03/28/2024$25.69$25.68
-0.04%		$25.70$25.661,781 shs$0.00
03/27/2024$25.73$25.69
-0.16%		$25.70$25.69869 shs$0.00
03/26/2024$25.63$25.73
+0.39%		$25.73$25.632,010 shs$0.00
03/25/2024$25.65$25.63
-0.08%		$25.65$25.632,763 shs$0.00
03/22/2024$25.65$25.65$25.65$25.606,592 shs$0.00
03/21/2024$25.63$25.65
+0.08%		$25.65$25.611,494 shs$0.00
03/20/2024$25.60$25.63
+0.12%		$25.63$25.63578 shs$0.00
03/19/2024$25.60$25.60$25.60$25.603,715 shs$0.00
03/18/2024$25.60$25.60$25.60$25.594,802 shs$0.00
03/15/2024$25.60$25.60$25.60$25.583,714 shs$0.00
03/14/2024$25.58$25.60
+0.08%		$25.60$25.587,985 shs$0.00
03/13/2024$25.60$25.58
-0.08%		$25.60$25.5611,255 shs$0.00
03/12/2024$25.65$25.60
-0.19%		$25.62$25.552,750 shs$0.00
03/11/2024$25.75$25.65
-0.38%		$25.70$25.507,206 shs$0.00
03/08/2024$25.75$25.75$25.75$25.75291 shs$0.00
03/07/2024$25.79$25.75
-0.16%		$25.78$25.684,997 shs$0.00
03/06/2024$25.78$25.79
+0.04%		$25.79$25.661,155 shs$0.00
03/05/2024$25.74$25.78
+0.16%		$25.79$25.772,411 shs$0.00
03/04/2024$25.73$25.74
+0.03%		$25.74$25.74620 shs$0.00
03/01/2024$25.70$25.73
+0.12%		$25.74$25.711,078 shs$0.00
02/29/2024$25.61$25.70
+0.35%		$25.70$25.64739 shs$0.00
02/28/2024$25.58$25.61
+0.12%		$25.61$25.58948 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$25.70$25.58
-0.47%		$25.70$25.501,765 shs$0.00
02/26/2024$25.59$25.70
+0.43%		$25.70$25.592,047 shs$0.00
02/23/2024$25.75$25.59
-0.62%		$25.65$25.594,578 shs$0.00
02/22/2024$25.64$25.75
+0.43%		$25.75$25.645,134 shs$0.00
02/21/2024$25.65$25.64
-0.04%		$25.89$25.554,201 shs$0.00
02/20/2024$25.56$25.65
+0.35%		$25.65$25.472,190 shs$0.00
02/19/2024$25.56$25.56$25.60$25.521,500 shs$0.00
02/16/2024$25.56$25.62
+0.23%		$25.62$25.59220 shs$0.00
02/15/2024$25.64$25.56
-0.31%		$25.60$25.511,579 shs$0.00
02/14/2024$25.52$25.64
+0.47%		$25.64$25.579,401 shs$0.00
02/13/2024$25.45$25.52
+0.28%		$25.55$25.45967 shs$0.00
02/12/2024$25.55$25.45
-0.39%		$25.56$25.433,926 shs$0.00
02/09/2024$25.54$25.55
+0.04%		$25.55$25.541,490 shs$0.00
02/08/2024$25.53$25.54
+0.04%		$25.55$25.46835 shs$0.00
02/07/2024$25.42$25.53
+0.43%		$25.53$25.424,504 shs$0.00
02/06/2024$25.48$25.42
-0.24%		$25.45$25.393,092 shs$0.00
02/05/2024$25.45$25.48
+0.12%		$25.48$25.48719 shs$0.00
02/02/2024$25.45$25.45$25.45$25.45458 shs$0.00
02/01/2024$25.44$25.45
+0.04%		$25.48$25.442,379 shs$0.00
01/31/2024$25.40$25.44
+0.16%		$25.48$25.393,992 shs$0.00
01/30/2024$25.37$25.40
+0.14%		$25.40$25.3510,109 shs$0.00
01/29/2024$25.39$25.37
-0.08%		$25.38$25.364,116 shs$0.00
01/26/2024$25.37$25.37$25.43$25.371,580 shs$0.00
01/25/2024$25.40$25.37
-0.12%		$25.40$25.371,781 shs$0.00
01/24/2024$25.45$25.40
-0.20%		$25.45$25.354,383 shs$0.00
01/23/2024$25.45$25.45$25.47$25.451,482 shs$0.00

Related Companies:
This page (NASDAQ:METCL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing