Free Trial

Direxion Daily META Bear 1X Shares (METD) Chart & Stock Price History

$14.52 +0.23 (+1.61%)
As of 04:00 PM Eastern

Direxion Daily META Bear 1X Shares Stock Price Performance

The Direxion Daily META Bear 1X Shares (METD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.26%, with a year-to-date return of -26.74%. In the past month, the fund has decreased 6.20%, reflecting recent market activity.

As of the latest close, Direxion Daily META Bear 1X Shares traded at $14.29 with a market cap of $7.15 million and volume of 170,976 shares.

Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-6.20%
3 Month
Performance
-13.98%
Year-To-Date
Performance
-26.74%
1 Year
Performance
-36.26%

METD Stock Chart for Friday, August, 29, 2025

Direxion Daily META Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.34$14.29
-0.35%
$14.44$14.24170,976 shs$7.15 million
08/27/2025$14.20$14.34
+0.99%
$14.42$14.22115,506 shs$7.17 million
08/26/2025$14.22$14.20
-0.14%
$14.32$14.21124,089 shs$7.10 million
08/25/2025$14.19$14.22
+0.21%
$14.28$14.1494,025 shs$7.11 million
08/22/2025$14.49$14.19
-2.07%
$14.58$14.15318,249 shs$7.10 million
08/21/2025$14.32$14.49
+1.19%
$14.60$14.38359,622 shs$7.25 million
08/20/2025$14.25$14.32
+0.49%
$14.64$14.29343,950 shs$7.16 million
08/19/2025$13.96$14.25
+2.08%
$14.28$13.96446,863 shs$7.13 million
08/18/2025$13.65$13.96
+2.27%
$14.15$13.81400,167 shs$6.98 million
08/15/2025$13.69$13.65
-0.29%
$13.71$13.45244,100 shs$6.83 million
08/14/2025$13.71$13.69
-0.15%
$13.85$13.60187,048 shs$6.85 million
08/13/2025$13.55$13.71
+1.18%
$13.75$13.47215,752 shs$6.86 million
08/12/2025$13.99$13.55
-3.15%
$13.87$13.49488,395 shs$6.78 million
08/11/2025$13.93$13.99
+0.43%
$14.00$13.86137,283 shs$7.00 million
08/08/2025$14.07$13.93
-1.00%
$14.10$13.91124,761 shs$6.97 million
08/07/2025$13.87$14.07
+1.44%
$14.08$13.82218,452 shs$7.04 million
08/06/2025$14.02$13.87
-1.07%
$14.08$13.83177,265 shs$6.52 million
08/05/2025$13.79$14.02
+1.67%
$14.02$13.67209,336 shs$6.59 million
08/04/2025$14.27$13.79
-3.36%
$14.10$13.78536,942 shs$6.48 million
08/01/2025$13.83$14.27
+3.18%
$14.36$14.00840,190 shs$6.71 million
07/31/2025$15.63$13.83
-11.52%
$14.02$13.603.01 million shs$6.50 million
07/30/2025$15.48$15.63
+0.97%
$15.68$15.35791,330 shs$7.35 million
07/29/2025$15.13$15.48
+2.31%
$15.48$15.00127,840 shs$7.28 million
07/28/2025$15.22$15.13
-0.59%
$15.22$14.9845,194 shs$7.11 million

This page (NASDAQ:METD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners