Free Trial

Mercurity Fintech (MFH) Stock Chart & Stock Price History

Mercurity Fintech logo
$4.29 +0.02 (+0.47%)
Closing price 07/3/2025 02:39 PM Eastern
Extended Trading
$4.24 -0.05 (-1.28%)
As of 07/3/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercurity Fintech Stock Price Performance

The Mercurity Fintech (MFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.43%, with a year-to-date return of -37.19%. In the past month, the stock has increased 13.19%, reflecting recent market activity.

As of the latest close, Mercurity Fintech traded at $4.29 with a market cap of $273.23 million and volume of 168,312 shares.

Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.72%
1 Month
Performance
+13.19%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-37.19%
1 Year
Performance
+134.43%

MFH Stock Chart for Friday, July, 4, 2025

Mercurity Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.29$4.29$4.37$4.07168,312 shs$273.23 million
07/03/2025$4.27$4.29
+0.47%
$4.37$4.07168,312 shs$273.23 million
07/02/2025$4.28$4.27
-0.23%
$4.41$4.10223,908 shs$272.58 million
07/01/2025$3.85$4.28
+11.17%
$4.35$3.85247,887 shs$272.59 million
06/30/2025$3.91$3.85
-1.53%
$4.33$3.85287,011 shs$245.21 million
06/27/2025$4.06$3.91
-3.69%
$4.16$3.804.09 million shs$249.03 million
06/26/2025$3.90$4.06
+4.10%
$4.24$3.84205,729 shs$258.58 million
06/25/2025$3.88$3.90
+0.52%
$4.01$3.78179,562 shs$248.39 million
06/24/2025$3.29$3.88
+17.93%
$3.92$3.38216,077 shs$247.12 million
06/23/2025$3.53$3.29
-6.80%
$3.69$3.27263,739 shs$209.53 million
06/20/2025$3.88$3.53
-9.02%
$4.00$3.52250,460 shs$224.83 million
06/19/2025$3.88$3.88$4.02$3.8091,306 shs$247.12 million
06/18/2025$3.86$3.88
+0.52%
$4.02$3.8091,306 shs$247.11 million
06/17/2025$3.88$3.86
-0.52%
$4.07$3.7686,184 shs$245.83 million
06/16/2025$3.79$3.88
+2.37%
$4.25$3.61185,080 shs$247.11 million
06/13/2025$4.10$3.79
-7.56%
$4.08$3.76150,080 shs$241.37 million
06/12/2025$4.22$4.10
-2.84%
$4.47$4.01281,431 shs$261.12 million
06/11/2025$4.14$4.22
+1.93%
$4.73$3.593.40 million shs$268.76 million
06/10/2025$4.20$4.14
-1.43%
$4.27$4.0256,393 shs$263.66 million
06/09/2025$4.22$4.20
-0.47%
$4.30$3.8590,833 shs$267.49 million
06/06/2025$4.19$4.22
+0.72%
$4.45$3.9668,449 shs$268.76 million
06/05/2025$3.79$4.19
+10.55%
$4.60$3.80256,916 shs$266.85 million
06/04/2025$3.55$3.79
+6.76%
$3.88$3.6391,686 shs$241.37 million
06/03/2025$3.26$3.55
+8.90%
$3.74$3.26105,849 shs$226.09 million

This page (NASDAQ:MFH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners