Free Trial

Mercurity Fintech (MFH) Stock Chart & Stock Price History

Mercurity Fintech logo
$4.26 -0.62 (-12.70%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$4.36 +0.10 (+2.35%)
As of 05/23/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercurity Fintech Stock Price Performance

The Mercurity Fintech (MFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 185.91%, with a year-to-date return of -37.63%. In the past month, the stock has decreased 36.61%, reflecting recent market activity.

As of the latest close, Mercurity Fintech traded at $4.26 with a market cap of $259.14 million and volume of 255,757 shares.

Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.86%
1 Month
Performance
-36.61%
3 Month
Performance
-39.06%
Year-To-Date
Performance
-37.63%
1 Year
Performance
+185.91%

MFH Stock Chart for Saturday, May, 24, 2025

Mercurity Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.88$4.26
-12.70%
$4.89$4.00255,757 shs$259.14 million
05/22/2025$4.96$4.88
-1.61%
$5.14$4.7790,063 shs$296.85 million
05/21/2025$5.24$4.96
-5.34%
$5.20$4.58166,802 shs$301.72 million
05/20/2025$5.25$5.24
-0.19%
$5.60$5.00158,724 shs$318.75 million
05/19/2025$5.33$5.25
-1.50%
$5.79$5.10158,303 shs$319.36 million
05/16/2025$5.45$5.33
-2.20%
$5.55$5.1869,860 shs$324.22 million
05/15/2025$5.54$5.45
-1.62%
$5.67$5.1685,936 shs$331.52 million
05/14/2025$5.98$5.54
-7.36%
$6.11$5.5095,546 shs$337.00 million
05/13/2025$6.35$5.98
-5.83%
$6.52$5.9074,018 shs$363.76 million
05/12/2025$5.79$6.35
+9.67%
$6.68$5.9173,960 shs$386.27 million
05/09/2025$6.18$5.79
-6.31%
$6.54$5.40242,888 shs$352.21 million
05/08/2025$6.27$6.18
-1.44%
$6.91$5.30434,317 shs$375.93 million
05/07/2025$6.97$6.27
-10.04%
$7.06$6.2563,513 shs$381.40 million
05/06/2025$7.47$6.97
-6.69%
$7.31$6.8547,494 shs$423.99 million
05/05/2025$7.31$7.47
+2.19%
$7.47$6.7439,493 shs$454.40 million
05/02/2025$7.19$7.31
+1.67%
$7.90$7.1767,287 shs$444.67 million
05/01/2025$7.19$7.19$7.54$7.0549,526 shs$437.37 million
04/30/2025$7.01$7.19
+2.57%
$7.38$6.5967,723 shs$437.37 million
04/29/2025$7.75$7.01
-9.55%
$7.51$6.45131,650 shs$426.42 million
04/28/2025$6.62$7.75
+17.07%
$7.75$6.58188,383 shs$471.43 million
04/25/2025$6.72$6.62
-1.49%
$6.79$6.3440,278 shs$402.70 million
04/24/2025$6.63$6.72
+1.36%
$6.79$6.3471,257 shs$408.78 million
04/23/2025$5.91$6.63
+12.18%
$6.78$5.9092,128 shs$403.30 million

This page (NASDAQ:MFH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners