Free Trial

Mercurity Fintech (MFH) Stock Chart & Stock Price History

Mercurity Fintech logo
$5.50 -1.66 (-23.18%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$5.78 +0.28 (+5.09%)
As of 09/4/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercurity Fintech Stock Price Performance

The Mercurity Fintech (MFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 310.45%, with a year-to-date return of -19.47%. In the past month, the stock has increased 40.31%, reflecting recent market activity.

As of the latest close, Mercurity Fintech traded at $5.50 with a market cap of $379.92 million and volume of 441,481 shares.

Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.32%
1 Month
Performance
+40.31%
3 Month
Performance
+31.26%
Year-To-Date
Performance
-19.47%
1 Year
Performance
+310.45%

MFH Stock Chart for Friday, September, 5, 2025

Mercurity Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.16$5.50
-23.18%
$7.11$5.24441,481 shs$379.92 million
09/03/2025$6.79$7.16
+5.45%
$7.21$6.58150,418 shs$494.61 million
09/02/2025$6.99$6.79
-2.86%
$7.39$6.39283,778 shs$469.05 million
09/01/2025$6.99$6.99$7.02$6.53167,232 shs$482.85 million
08/29/2025$6.50$6.99
+7.54%
$7.02$6.53167,232 shs$482.85 million
08/28/2025$5.68$6.50
+14.44%
$6.70$5.52215,029 shs$449.02 million
08/27/2025$5.18$5.68
+9.65%
$5.68$5.06133,055 shs$392.37 million
08/26/2025$5.26$5.18
-1.52%
$5.42$4.99147,504 shs$329.90 million
08/25/2025$4.94$5.26
+6.48%
$5.29$4.76119,279 shs$363.36 million
08/22/2025$4.59$4.94
+7.63%
$5.05$4.40216,026 shs$314.63 million
08/21/2025$4.49$4.59
+2.23%
$4.71$4.38101,947 shs$292.34 million
08/20/2025$4.49$4.49$4.58$4.29141,646 shs$285.96 million
08/19/2025$4.51$4.49
-0.44%
$4.72$4.32112,516 shs$285.97 million
08/18/2025$4.30$4.51
+4.88%
$4.69$4.09116,414 shs$287.24 million
08/15/2025$4.04$4.30
+6.44%
$4.38$3.89221,486 shs$273.87 million
08/14/2025$3.96$4.04
+2.02%
$4.17$3.72111,448 shs$257.31 million
08/13/2025$3.96$3.96$4.10$3.9199,276 shs$252.20 million
08/12/2025$3.57$3.96
+10.92%
$4.01$3.55200,916 shs$252.21 million
08/11/2025$3.60$3.57
-0.83%
$3.71$3.51136,054 shs$227.37 million
08/08/2025$3.46$3.60
+4.05%
$3.69$3.35350,807 shs$229.28 million
08/07/2025$3.73$3.46
-7.24%
$3.77$3.35275,595 shs$220.36 million
08/06/2025$3.92$3.73
-4.85%
$3.97$3.66161,072 shs$237.56 million
08/05/2025$4.09$3.92
-4.16%
$4.06$3.80202,714 shs$249.67 million
08/04/2025$4.13$4.09
-0.97%
$4.29$4.02318,912 shs$260.48 million

This page (NASDAQ:MFH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners