Free Trial

Mercurity Fintech (MFH) Stock Chart & Stock Price History

Mercurity Fintech logo
$7.31 +0.12 (+1.67%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.32 +0.02 (+0.21%)
As of 05/2/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercurity Fintech Stock Price Performance

5 Day
Performance
-5.68%
1 Month
Performance
+53.89%
3 Month
Performance
+2.09%
6 Month
Performance
+504.13%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+489.52%
Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter.

MFH Stock Chart for Saturday, May, 3, 2025

Mercurity Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.19$7.31
+1.67%
$7.90$7.1767,287 shs$444.67 million
05/01/2025$7.19$7.19$7.54$7.0549,526 shs$437.37 million
04/30/2025$7.01$7.19
+2.57%
$7.38$6.5967,723 shs$437.37 million
04/29/2025$7.75$7.01
-9.55%
$7.51$6.45131,650 shs$426.42 million
04/28/2025$6.62$7.75
+17.07%
$7.75$6.58188,383 shs$471.43 million
04/25/2025$6.72$6.62
-1.49%
$6.79$6.3440,278 shs$402.70 million
04/24/2025$6.63$6.72
+1.36%
$6.79$6.3471,257 shs$408.78 million
04/23/2025$5.91$6.63
+12.18%
$6.78$5.9092,128 shs$403.30 million
04/22/2025$5.65$5.91
+4.60%
$6.11$5.5493,307 shs$359.51 million
04/21/2025$5.85$5.65
-3.42%
$6.02$5.4539,340 shs$343.69 million
04/18/2025$5.85$5.85$5.95$5.3592,140 shs$355.86 million
04/17/2025$5.44$5.85
+7.54%
$5.95$5.3592,140 shs$355.86 million
04/16/2025$5.20$5.44
+4.62%
$5.50$5.1067,470 shs$330.92 million
04/15/2025$5.29$5.20
-1.70%
$5.50$5.1143,325 shs$316.32 million
04/14/2025$4.90$5.29
+7.96%
$5.45$4.8864,094 shs$321.79 million
04/11/2025$5.26$4.90
-6.84%
$5.69$4.8594,910 shs$298.07 million
04/10/2025$5.65$5.26
-6.90%
$5.72$5.1052,559 shs$319.97 million
04/09/2025$4.81$5.65
+17.46%
$5.78$4.3592,917 shs$343.69 million
04/09/2025$4.81$5.65
+17.46%
$5.78$4.3592,917 shs$343.69 million
04/08/2025$4.56$4.81
+5.48%
$5.00$4.5055,043 shs$292.59 million
04/08/2025$4.56$4.81
+5.48%
$5.00$4.5055,043 shs$292.59 million
04/07/2025$4.40$4.56
+3.64%
$4.75$4.0072,678 shs$277.39 million
04/04/2025$4.75$4.40
-7.37%
$4.82$4.3959,614 shs$267.65 million
04/03/2025$5.82$4.75
-18.38%
$5.52$4.7052,021 shs$288.94 million
04/02/2025$5.67$5.82
+2.65%
$6.27$5.6048,080 shs$354.03 million

This page (NASDAQ:MFH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners