MidCap Financial Investment (MFIC) Stock Chart & Stock Price History $12.77 +0.10 (+0.79%) As of 10:47 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MidCap Financial Investment Stock Price Performance The MidCap Financial Investment (MFIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.81%, with a year-to-date return of -5.34%. In the past month, the stock has decreased 1.84%, reflecting recent market activity. As of the latest close, MidCap Financial Investment traded at $12.67 with a market cap of $1.18 billion and volume of 297,221 shares. Receive MFIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance-1.84%3 Month Performance+2.24%Year-To-Date Performance-5.34%1 Year Performance-16.81% MFIC Stock Chart for Thursday, July, 3, 2025 MFIC Chart by TradingView MidCap Financial Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$12.46$12.67+1.69%$12.68$12.46297,221 shs$1.18 billion07/01/2025$12.62$12.46-1.27%$12.61$12.44327,145 shs$1.16 billion06/30/2025$12.50$12.62+0.96%$12.67$12.45326,487 shs$1.18 billion06/27/2025$12.45$12.50+0.40%$12.62$12.44375,205 shs$1.17 billion06/26/2025$12.41$12.45+0.32%$12.66$12.431.46 million shs$1.16 billion06/25/2025$12.35$12.41+0.49%$12.48$12.37348,091 shs$1.16 billion06/24/2025$12.26$12.35+0.73%$12.47$12.27320,965 shs$1.15 billion06/23/2025$12.31$12.26-0.41%$12.38$12.11460,677 shs$1.14 billion06/20/2025$12.28$12.31+0.24%$12.40$12.24394,677 shs$1.15 billion06/19/2025$12.28$12.28$12.34$12.17306,410 shs$1.15 billion Get the Latest News and Ratings for MFIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$12.24$12.28+0.33%$12.34$12.17306,410 shs$1.15 billion06/17/2025$12.19$12.24+0.41%$12.28$12.06347,961 shs$1.14 billion06/16/2025$12.21$12.19-0.16%$12.45$12.15478,621 shs$1.14 billion06/13/2025$12.51$12.21-2.40%$12.40$12.19585,843 shs$1.14 billion06/12/2025$12.66$12.51-1.18%$12.67$12.50405,707 shs$1.17 billion06/11/2025$12.69$12.66-0.24%$12.81$12.56483,929 shs$1.18 billion06/10/2025$13.09$12.69-3.06%$12.73$12.45641,512 shs$1.18 billion06/09/2025$13.08$13.09+0.08%$13.25$13.05690,093 shs$1.22 billion06/06/2025$12.92$13.08+1.24%$13.10$12.96380,082 shs$1.22 billion06/05/2025$12.99$12.92-0.54%$13.02$12.88312,324 shs$1.21 billion06/04/2025$13.01$12.99-0.15%$13.07$12.90311,154 shs$1.21 billion06/03/2025$12.92$13.01+0.70%$13.07$12.84318,284 shs$1.21 billion06/02/2025$13.08$12.92-1.22%$13.12$12.91365,137 shs$1.21 billion Related Companies DNP Select Income Fund Stock Price Chart Pimco Corporate & Income Opportunity Fund Stock Price Chart Adams Diversified Equity Fund Stock Price Chart Oxford Lane Capital Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Nuveen Municipal Value Fund Stock Price Chart Gabelli Equity Trust Stock Price Chart Royce Small-Cap Trust Stock Price Chart SRH Total Return Fund Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart Receive MFIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MFIC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MidCap Financial Investment Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share MidCap Financial Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
