Free Trial

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

Magic Software Enterprises logo
$15.11 +0.09 (+0.60%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$15.11 0.00 (0.00%)
As of 05/23/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magic Software Enterprises Stock Price Performance

The Magic Software Enterprises (MGIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.01%, with a year-to-date return of 25.60%. In the past month, the stock has increased 8.86%, reflecting recent market activity.

As of the latest close, Magic Software Enterprises traded at $15.11 with a market cap of $741.89 million and volume of 46,277 shares. Five years ago, the stock traded at $10.15, representing a 48.87% increase over that period. At the time, it had a market cap of $496.74 million and a volume of 52,968 shares.

Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.43%
1 Month
Performance
+8.86%
3 Month
Performance
+20.69%
Year-To-Date
Performance
+25.60%
1 Year
Performance
+42.01%
5 Year
Performance
+48.87%

MGIC Stock Chart for Sunday, May, 25, 2025

Magic Software Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.02$15.11
+0.60%
$15.23$14.6746,277 shs$741.89 million
05/22/2025$15.38$15.02
-2.34%
$15.36$15.0238,198 shs$737.47 million
05/21/2025$15.81$15.38
-2.72%
$15.73$14.35115,349 shs$755.14 million
05/20/2025$16.15$15.81
-2.11%
$16.14$15.6860,152 shs$776.26 million
05/19/2025$15.84$16.15
+1.96%
$16.50$15.88131,075 shs$792.95 million
05/16/2025$15.72$15.84
+0.76%
$15.94$15.6148,724 shs$777.73 million
05/15/2025$15.55$15.72
+1.09%
$15.89$15.6155,085 shs$771.84 million
05/14/2025$15.20$15.55
+2.30%
$15.56$15.1875,649 shs$763.49 million
05/13/2025$14.43$15.20
+5.34%
$15.32$14.7884,202 shs$746.31 million
05/12/2025$14.31$14.43
+0.84%
$14.50$14.3134,059 shs$708.50 million
05/09/2025$14.41$14.31
-0.69%
$14.46$14.3127,535 shs$702.61 million
05/08/2025$13.90$14.41
+3.67%
$14.48$14.3439,923 shs$707.52 million
05/07/2025$13.84$13.90
+0.43%
$14.05$13.8523,216 shs$682.48 million
05/06/2025$13.70$13.84
+1.02%
$14.04$13.7325,348 shs$679.53 million
05/05/2025$14.23$13.70
-3.72%
$13.88$13.6421,850 shs$672.66 million
05/02/2025$13.87$14.23
+2.60%
$14.25$14.0036,550 shs$698.68 million
05/01/2025$13.84$13.87
+0.22%
$14.05$13.8210,781 shs$681.00 million
04/30/2025$13.94$13.84
-0.72%
$13.95$13.7513,311 shs$679.53 million
04/29/2025$13.64$13.94
+2.20%
$14.03$13.6036,476 shs$684.44 million
04/28/2025$13.88$13.64
-1.73%
$13.84$13.5124,046 shs$669.71 million
04/25/2025$13.67$13.88
+1.54%
$13.90$13.6846,978 shs$681.49 million
04/24/2025$13.72$13.67
-0.36%
$13.90$13.6781,734 shs$671.18 million

This page (NASDAQ:MGIC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners