Free Trial

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

Magic Software Enterprises logo
$20.11 -0.09 (-0.45%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$20.05 -0.06 (-0.30%)
As of 08/7/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magic Software Enterprises Stock Price Performance

The Magic Software Enterprises (MGIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.68%, with a year-to-date return of 67.17%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Magic Software Enterprises traded at $20.11 with a market cap of $987.40 million and volume of 50,963 shares. Five years ago, the stock traded at $12.95, representing a 55.29% increase over that period. At the time, it had a market cap of $626.43 million and a volume of 29,946 shares.

Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-1.42%
3 Month
Performance
+39.56%
Year-To-Date
Performance
+67.17%
1 Year
Performance
+94.68%
5 Year
Performance
+55.29%

MGIC Stock Chart for Friday, August, 8, 2025

Magic Software Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.20$20.11
-0.45%
$20.62$19.9950,963 shs$987.40 million
08/06/2025$19.97$20.20
+1.15%
$20.39$19.7760,779 shs$991.82 million
08/05/2025$20.85$19.97
-4.22%
$20.50$19.8595,571 shs$980.51 million
08/04/2025$20.60$20.85
+1.21%
$21.00$20.6423,887 shs$1.02 billion
08/01/2025$20.71$20.60
-0.53%
$21.01$20.3759,889 shs$1.01 billion
07/31/2025$20.79$20.71
-0.38%
$21.12$20.7027,124 shs$1.02 billion
07/30/2025$20.72$20.79
+0.34%
$21.07$20.5246,457 shs$1.02 billion
07/29/2025$21.06$20.72
-1.61%
$21.22$20.7243,489 shs$1.02 billion
07/28/2025$21.41$21.06
-1.63%
$21.41$20.9642,417 shs$1.03 billion
07/25/2025$21.46$21.41
-0.23%
$21.54$21.2725,430 shs$1.05 billion
07/24/2025$21.68$21.46
-1.01%
$21.68$21.3325,004 shs$1.05 billion
07/23/2025$21.44$21.68
+1.12%
$21.75$21.4437,649 shs$1.06 billion
07/22/2025$21.34$21.44
+0.47%
$21.79$21.2173,942 shs$1.05 billion
07/21/2025$21.13$21.34
+0.99%
$21.45$21.1443,699 shs$1.05 billion
07/18/2025$21.00$21.13
+0.62%
$21.37$21.0438,593 shs$1.04 billion
07/17/2025$20.81$21.00
+0.91%
$21.10$20.7236,485 shs$1.03 billion
07/16/2025$20.84$20.81
-0.14%
$20.92$20.5243,565 shs$1.02 billion
07/15/2025$20.73$20.84
+0.53%
$21.05$20.7463,935 shs$1.02 billion
07/14/2025$21.47$20.73
-3.45%
$20.88$20.50135,251 shs$1.02 billion
07/11/2025$21.57$21.47
-0.46%
$21.59$21.2667,976 shs$1.05 billion
07/10/2025$21.67$21.57
-0.46%
$22.00$21.33104,580 shs$1.06 billion
07/09/2025$20.40$21.67
+6.23%
$21.74$21.14202,504 shs$1.06 billion
07/08/2025$20.98$20.40
-2.76%
$21.98$20.17125,541 shs$1.00 billion
07/07/2025$21.00$20.98
-0.10%
$21.26$20.79149,528 shs$1.03 billion

This page (NASDAQ:MGIC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners