Free Trial

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

Magic Software Enterprises logo
$20.48 +0.16 (+0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$20.47 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magic Software Enterprises Stock Price Performance

The Magic Software Enterprises (MGIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.16%, with a year-to-date return of 70.24%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Magic Software Enterprises traded at $20.32 with a market cap of $997.69 million and volume of 32,212 shares. Five years ago, the stock traded at $15.47, representing a 32.39% increase over that period. At the time, it had a market cap of $754.65 million and a volume of 50,295 shares.

Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-2.75%
3 Month
Performance
+26.97%
Year-To-Date
Performance
+70.24%
1 Year
Performance
+90.16%
5 Year
Performance
+32.39%

MGIC Stock Chart for Thursday, August, 28, 2025

Magic Software Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$20.51$20.32
-0.93%
$20.53$20.2732,212 shs$997.69 million
08/26/2025$20.47$20.51
+0.20%
$20.91$20.3646,262 shs$1.01 billion
08/25/2025$20.39$20.47
+0.39%
$20.87$20.3739,455 shs$1.01 billion
08/22/2025$19.85$20.39
+2.72%
$20.55$19.7928,517 shs$1.00 billion
08/21/2025$19.75$19.85
+0.51%
$19.96$19.6416,496 shs$974.62 million
08/20/2025$20.28$19.75
-2.61%
$20.17$19.5850,305 shs$969.73 million
08/19/2025$20.17$20.28
+0.55%
$20.56$20.2030,355 shs$995.75 million
08/18/2025$20.36$20.17
-0.93%
$20.42$19.9339,977 shs$990.35 million
08/15/2025$20.00$20.36
+1.80%
$20.37$19.9418,665 shs$999.68 million
08/14/2025$20.49$20.00
-2.39%
$20.85$20.0070,417 shs$981.98 million
08/13/2025$18.80$20.49
+8.99%
$20.49$19.79101,646 shs$1.01 billion
08/12/2025$19.52$18.80
-3.69%
$19.61$18.5779,274 shs$923.08 million
08/11/2025$19.96$19.52
-2.20%
$19.87$19.3832,904 shs$958.41 million
08/08/2025$20.11$19.96
-0.75%
$20.20$19.7021,396 shs$980.02 million
08/07/2025$20.20$20.11
-0.45%
$20.62$19.9950,963 shs$987.40 million
08/06/2025$19.97$20.20
+1.15%
$20.39$19.7760,779 shs$991.82 million
08/05/2025$20.85$19.97
-4.22%
$20.50$19.8595,571 shs$980.51 million
08/04/2025$20.60$20.85
+1.21%
$21.00$20.6423,887 shs$1.02 billion
08/01/2025$20.71$20.60
-0.53%
$21.01$20.3759,889 shs$1.01 billion
07/31/2025$20.79$20.71
-0.38%
$21.12$20.7027,124 shs$1.02 billion
07/30/2025$20.72$20.79
+0.34%
$21.07$20.5246,457 shs$1.02 billion
07/29/2025$21.06$20.72
-1.61%
$21.22$20.7243,489 shs$1.02 billion
07/28/2025$21.41$21.06
-1.63%
$21.41$20.9642,417 shs$1.03 billion

This page (NASDAQ:MGIC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners