Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free MGIC Stock Alerts

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

Magic Software Enterprises logo
$19.39 -0.78 (-3.87%)
Closing price 04:00 PM Eastern
Extended Trading
$19.36 -0.03 (-0.13%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Magic Software Enterprises Stock Price Performance

The Magic Software Enterprises (MGIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.74%, with a year-to-date return of 61.18%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Magic Software Enterprises traded at $20.17 with a market cap of $990.35 million and volume of 25,989 shares. Five years ago, the stock traded at $12.84, representing a 51.01% increase over that period. At the time, it had a market cap of $628.39 million and a volume of 61,571 shares.

Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
-4.76%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+61.18%
1 Year
Performance
+71.74%
5 Year
Performance
+51.01%

MGIC Stock Chart for Wednesday, September, 17, 2025

MGIC Chart by TradingView

Magic Software Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$20.17$19.39
-3.87%		$19.68$19.2347,160 shs$952.05 million
09/16/2025$19.93$20.17
+1.20%		$20.21$19.8725,989 shs$990.35 million
09/15/2025$20.43$19.93
-2.45%		$20.21$19.7956,430 shs$978.54 million
09/12/2025$20.43$20.43$20.49$20.3031,880 shs$1.00 billion
09/11/2025$20.56$20.43
-0.63%		$20.68$20.4030,176 shs$1.00 billion
09/10/2025$20.00$20.56
+2.80%		$20.80$20.5062,592 shs$1.01 billion
09/09/2025$20.11$20.00
-0.55%		$20.25$19.7970,517 shs$982 million
09/08/2025$19.64$20.11
+2.39%		$20.85$19.7540,832 shs$987.40 million
09/05/2025$19.57$19.64
+0.36%		$19.96$18.7249,577 shs$964.32 million
09/04/2025$19.48$19.57
+0.46%		$19.63$19.3342,129 shs$960.89 million
09/03/2025$19.30$19.48
+0.93%		$19.48$19.1173,888 shs$956.47 million
09/02/2025$20.30$19.30
-4.93%		$19.62$19.1067,762 shs$947.61 million
09/01/2025$20.30$20.30$20.85$20.1924,942 shs$996.73 million
08/29/2025$20.48$20.30
-0.88%		$20.85$20.1924,942 shs$996.73 million
08/28/2025$20.32$20.48
+0.79%		$20.68$20.2827,608 shs$1.01 billion
08/27/2025$20.51$20.32
-0.93%		$20.53$20.2732,212 shs$997.69 million
08/26/2025$20.47$20.51
+0.20%		$20.91$20.3646,262 shs$1.01 billion
08/25/2025$20.39$20.47
+0.39%		$20.87$20.3739,455 shs$1.01 billion
08/22/2025$19.85$20.39
+2.72%		$20.55$19.7928,517 shs$1.00 billion
08/21/2025$19.75$19.85
+0.51%		$19.96$19.6416,496 shs$974.62 million
08/20/2025$20.28$19.75
-2.61%		$20.17$19.5850,305 shs$969.73 million
08/19/2025$20.17$20.28
+0.55%		$20.56$20.2030,355 shs$995.75 million
08/18/2025$20.36$20.17
-0.93%		$20.42$19.9339,977 shs$990.35 million
Related Companies

This page (NASDAQ:MGIC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel