Mint Incorporation (MIMI) Stock Chart & Stock Price History $6.98 +0.28 (+4.18%) As of 07/3/2025 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Mint Incorporation Stock Price Performance The Mint Incorporation (MIMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.92%, reflecting recent market activity. As of the latest close, Mint Incorporation traded at $6.98 with a market cap of $158.80 million and volume of 453,977 shares. Receive MIMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.44%1 Month Performance+16.92%3 Month Performance+78.52% MIMI Stock Chart for Saturday, July, 5, 2025 MIMI Chart by TradingView Mint Incorporation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$6.98$6.98$7.06$6.64453,977 shs$158.80 million07/03/2025$6.70$6.98+4.18%$7.06$6.64453,977 shs$158.80 million07/02/2025$6.60$6.70+1.52%$6.74$6.25405,760 shs$152.43 million07/01/2025$6.62$6.60-0.30%$6.75$6.25556,810 shs$150.15 million06/30/2025$7.06$6.62-6.23%$7.04$5.04752,768 shs$150.61 million06/27/2025$6.95$7.06+1.58%$7.29$6.85714,900 shs$160.62 million06/26/2025$7.05$6.95-1.42%$7.20$6.81707,766 shs$158.11 million06/25/2025$6.80$7.05+3.68%$7.07$6.75918,693 shs$160.39 million06/24/2025$7.00$6.80-2.86%$7.35$6.781.06 million shs$154.70 million06/23/2025$7.05$7.00-0.71%$7.05$6.611.57 million shs$159.25 million Get the Latest News and Ratings for MIMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$6.88$7.05+2.47%$7.07$6.73593,728 shs$160.39 million06/19/2025$6.88$6.88$6.88$6.65328,254 shs$156.52 million06/18/2025$6.76$6.88+1.78%$6.88$6.65328,254 shs$156.52 million06/17/2025$6.45$6.76+4.81%$6.92$6.372.59 million shs$153.79 million06/16/2025$6.44$6.45+0.16%$6.66$6.37304,301 shs$146.74 million06/13/2025$6.41$6.44+0.47%$6.50$6.32298,611 shs$146.51 million06/12/2025$6.36$6.41+0.79%$6.70$6.28460,892 shs$145.83 million06/11/2025$6.39$6.36-0.47%$6.50$6.32865,795 shs$144.69 million06/10/2025$6.14$6.39+4.07%$6.40$6.012.38 million shs$145.37 million06/09/2025$6.09$6.14+0.82%$6.19$6.01273,181 shs$139.69 million06/06/2025$5.97$6.09+2.01%$6.10$5.90293,399 shs$138.55 million06/05/2025$5.79$5.97+3.11%$6.05$5.50629,723 shs$135.82 million06/04/2025$5.84$5.79-0.86%$5.94$5.79389,525 shs$131.72 million Related Companies PRTH Stock Price Chart ACCD Stock Price Chart RMR Stock Price Chart THRY Stock Price Chart BWMN Stock Price Chart RPAY Stock Price Chart DDI Stock Price Chart CNDT Stock Price Chart ADV Stock Price Chart GRVY Stock Price Chart Receive MIMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIMI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mint Incorporation Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mint Incorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
