Free Trial

Mint (MIMI) Stock Chart & Stock Price History

$5.20 -0.17 (-3.17%)
As of 03:25 PM Eastern

Mint Stock Price Performance

The Mint (MIMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 31.65%, reflecting recent market activity.

As of the latest close, Mint traded at $5.37 with a market cap of $122.17 million and volume of 12,203 shares.

Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+31.65%
3 Month
Performance
-0.19%

MIMI Stock Chart for Wednesday, May, 21, 2025

Mint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.37$5.20
-3.17%
$5.37$5.208,189 shs$118.30 million
05/20/2025$5.47$5.37
-1.83%
$5.50$5.2212,203 shs$122.17 million
05/19/2025$5.00$5.47
+9.40%
$5.47$5.0012,091 shs$124.44 million
05/16/2025$5.18$5.00
-3.47%
$5.40$5.0026,402 shs$113.75 million
05/15/2025$4.51$5.18
+14.86%
$5.28$4.40144,831 shs$117.85 million
05/14/2025$4.92$4.51
-8.33%
$4.95$4.2028,345 shs$102.60 million
05/13/2025$4.62$4.92
+6.49%
$4.96$4.7419,197 shs$111.93 million
05/12/2025$4.41$4.62
+4.76%
$4.80$4.5430,108 shs$105.11 million
05/09/2025$4.32$4.41
+2.08%
$4.50$4.1844,422 shs$100.33 million
05/08/2025$4.05$4.32
+6.67%
$4.45$4.0751,485 shs$98.28 million
05/07/2025$4.02$4.05
+0.75%
$4.32$3.8943,014 shs$92.14 million
05/06/2025$4.05$4.02
-0.74%
$4.20$3.7641,516 shs$91.46 million
05/05/2025$3.91$4.05
+3.58%
$4.19$3.9039,968 shs$92.14 million
05/02/2025$4.01$3.91
-2.49%
$4.25$3.8133,191 shs$88.95 million
05/01/2025$3.98$4.01
+0.75%
$4.20$3.7158,977 shs$91.23 million
04/30/2025$4.05$3.98
-1.73%
$4.10$3.9111,081 shs$90.55 million
04/29/2025$4.18$4.05
-3.11%
$4.30$3.9039,330 shs$92.14 million
04/28/2025$4.04$4.18
+3.47%
$4.30$4.0722,527 shs$95.10 million
04/25/2025$4.20$4.04
-3.81%
$4.37$4.0331,090 shs$91.91 million
04/24/2025$4.16$4.20
+0.96%
$4.36$4.1815,265 shs$95.55 million
04/23/2025$4.10$4.16
+1.46%
$4.40$4.1016,959 shs$94.64 million
04/22/2025$3.95$4.10
+3.80%
$4.60$3.9260,411 shs$93.28 million
04/21/2025$3.95$3.95$4.17$3.9122,612 shs$89.86 million

This page (NASDAQ:MIMI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners