Free Trial

Mint Incorporation (MIMI) Stock Chart & Stock Price History

$7.93 -0.06 (-0.75%)
As of 04:00 PM Eastern

Mint Incorporation Stock Price Performance

The Mint Incorporation (MIMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.48%, reflecting recent market activity.

As of the latest close, Mint Incorporation traded at $7.99 with a market cap of $181.77 million and volume of 1.11 million shares.

Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.83%
1 Month
Performance
+12.48%
3 Month
Performance
+96.29%

MIMI Stock Chart for Friday, July, 25, 2025

Mint Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.99$7.93
-0.75%
$8.09$7.70418,481 shs$180.41 million
07/24/2025$7.46$7.99
+7.10%
$8.16$7.421.11 million shs$181.77 million
07/23/2025$7.40$7.46
+0.81%
$7.59$7.35408,252 shs$169.72 million
07/22/2025$7.16$7.40
+3.35%
$7.66$7.261.86 million shs$168.35 million
07/21/2025$6.73$7.16
+6.39%
$7.20$6.78601,794 shs$162.89 million
07/18/2025$6.81$6.73
-1.17%
$7.20$6.63902,007 shs$153.11 million
07/17/2025$6.86$6.81
-0.73%
$6.99$6.67479,177 shs$154.93 million
07/16/2025$7.20$6.86
-4.72%
$7.20$6.71837,720 shs$156.07 million
07/15/2025$7.10$7.20
+1.41%
$7.24$6.111.31 million shs$163.80 million
07/14/2025$7.14$7.10
-0.56%
$7.25$6.801.82 million shs$161.53 million
07/11/2025$7.12$7.14
+0.28%
$7.19$6.78262,881 shs$162.44 million
07/10/2025$7.21$7.12
-1.25%
$7.35$7.05133,108 shs$161.98 million
07/09/2025$7.11$7.21
+1.41%
$7.35$7.00158,964 shs$164.03 million
07/08/2025$7.36$7.11
-3.40%
$7.51$6.90566,959 shs$161.75 million
07/07/2025$6.98$7.36
+5.44%
$7.48$6.651.63 million shs$167.44 million
07/04/2025$6.98$6.98$7.06$6.64453,977 shs$158.80 million
07/03/2025$6.70$6.98
+4.18%
$7.06$6.64453,977 shs$158.80 million
07/02/2025$6.60$6.70
+1.52%
$6.74$6.25405,760 shs$152.43 million
07/01/2025$6.62$6.60
-0.30%
$6.75$6.25556,810 shs$150.15 million
06/30/2025$7.06$6.62
-6.23%
$7.04$5.04752,768 shs$150.61 million
06/27/2025$6.95$7.06
+1.58%
$7.29$6.85714,900 shs$160.62 million
06/26/2025$7.05$6.95
-1.42%
$7.20$6.81707,766 shs$158.11 million
06/25/2025$6.80$7.05
+3.68%
$7.07$6.75918,693 shs$160.39 million
06/24/2025$7.00$6.80
-2.86%
$7.35$6.781.06 million shs$154.70 million

This page (NASDAQ:MIMI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners