Free Trial

Mint Incorporation (MIMI) Stock Chart & Stock Price History

Mint Incorporation logo
$6.43 +0.72 (+12.61%)
As of 09/4/2025 04:00 PM Eastern

Mint Incorporation Stock Price Performance

The Mint Incorporation (MIMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.41%, reflecting recent market activity.

As of the latest close, Mint Incorporation traded at $6.43 with a market cap of $147.95 million and volume of 255,550 shares.

Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.44%
1 Month
Performance
-30.41%
3 Month
Performance
+7.71%

MIMI Stock Chart for Friday, September, 5, 2025

Mint Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.71$6.43
+12.61%
$6.50$5.28255,550 shs$147.95 million
09/03/2025$6.52$5.71
-12.42%
$7.00$5.56710,929 shs$131.39 million
09/02/2025$6.80$6.52
-4.12%
$6.90$6.46257,031 shs$150.05 million
09/01/2025$6.80$6.80$6.93$5.81827,280 shs$156.47 million
08/29/2025$7.14$6.80
-4.76%
$6.93$5.81827,280 shs$156.47 million
08/28/2025$8.04$7.14
-11.19%
$8.37$6.63803,218 shs$164.29 million
08/27/2025$8.34$8.04
-3.60%
$9.50$7.64741,445 shs$185 million
08/26/2025$9.64$8.34
-13.49%
$11.00$5.703.18 million shs$191.90 million
08/25/2025$9.25$9.64
+4.22%
$9.95$8.71251,466 shs$221.82 million
08/22/2025$9.08$9.25
+1.87%
$9.49$8.49186,686 shs$210.44 million
08/21/2025$8.54$9.08
+6.32%
$9.16$8.00294,665 shs$206.57 million
08/20/2025$7.42$8.54
+15.09%
$8.57$7.45276,975 shs$194.29 million
08/19/2025$7.93$7.42
-6.43%
$8.88$7.23709,049 shs$168.81 million
08/18/2025$7.64$7.93
+3.80%
$7.93$7.22127,000 shs$180.41 million
08/15/2025$7.97$7.64
-4.14%
$8.25$7.57280,665 shs$173.81 million
08/14/2025$6.32$7.97
+26.11%
$7.99$6.55551,973 shs$181.32 million
08/13/2025$5.66$6.32
+11.66%
$6.78$4.66909,208 shs$143.78 million
08/12/2025$8.47$5.66
-33.18%
$8.35$3.812.88 million shs$128.77 million
08/11/2025$9.94$8.47
-14.79%
$9.70$8.302.09 million shs$192.69 million
08/08/2025$9.43$9.94
+5.41%
$9.99$9.40333,369 shs$226.14 million
08/07/2025$9.62$9.43
-1.98%
$9.69$9.201.09 million shs$214.53 million
08/06/2025$9.24$9.62
+4.11%
$9.75$8.901.41 million shs$218.86 million
08/05/2025$9.08$9.24
+1.76%
$9.43$8.97436,198 shs$210.21 million
08/04/2025$8.30$9.08
+9.40%
$9.16$8.24744,330 shs$206.57 million

This page (NASDAQ:MIMI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners