Free Trial

MKDWELL Tech (MKDW) Stock Chart & Stock Price History

$0.28 +0.00 (+0.94%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.28 +0.00 (+0.36%)
As of 05/2/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKDWELL Tech Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+20.87%
3 Month
Performance
-42.82%
6 Month
Performance
-71.25%
Year-To-Date
Performance
-69.68%
Receive MKDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter.

MKDW Stock Chart for Saturday, May, 3, 2025

MKDWELL Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.28$0.28
+0.94%
$0.29$0.27702,301 shs$5.17 million
05/01/2025$0.28$0.28
-1.64%
$0.29$0.27101,169 shs$5.12 million
04/30/2025$0.29$0.28
-4.44%
$0.30$0.26895,425 shs$5.21 million
04/29/2025$0.29$0.29
+1.74%
$0.29$0.28275,976 shs$5.45 million
04/28/2025$0.28$0.29
+4.35%
$0.33$0.271.50 million shs$5.35 million
04/25/2025$0.28$0.28
-1.78%
$0.29$0.27317,440 shs$5.13 million
04/24/2025$0.28$0.28
-0.71%
$0.30$0.27441,115 shs$5.22 million
04/23/2025$0.30$0.28
-5.67%
$0.29$0.28603,199 shs$5.26 million
04/22/2025$0.39$0.30
-22.90%
$0.31$0.244.72 million shs$5.58 million
04/21/2025$0.23$0.39
+67.50%
$0.65$0.2340.34 million shs$7.23 million
04/18/2025$0.23$0.23$0.25$0.23300,635 shs$4.32 million
04/17/2025$0.23$0.23
+1.89%
$0.25$0.23300,635 shs$4.32 million
04/16/2025$0.22$0.23
+1.51%
$0.28$0.23959,431 shs$4.24 million
04/15/2025$0.26$0.22
-14.01%
$0.26$0.22558,299 shs$4.18 million
04/14/2025$0.29$0.26
-11.13%
$0.30$0.25434,574 shs$4.86 million
04/11/2025$0.32$0.29
-7.84%
$0.34$0.29388,093 shs$5.46 million
04/10/2025$0.35$0.32
-9.04%
$0.39$0.32712,538 shs$5.93 million
04/09/2025$0.41$0.35
-13.43%
$0.42$0.301.79 million shs$6.52 million
04/09/2025$0.41$0.35
-13.43%
$0.42$0.301.79 million shs$6.52 million
04/08/2025$0.52$0.41
-22.12%
$0.52$0.314.82 million shs$7.53 million
04/08/2025$0.52$0.41
-22.12%
$0.52$0.314.82 million shs$7.53 million
04/07/2025$0.17$0.52
+205.88%
$1.20$0.18222.96 million shs$9.67 million
04/04/2025$0.23$0.17
-26.09%
$0.24$0.17155,394 shs$3.16 million
04/03/2025$0.26$0.23
-12.31%
$0.26$0.2326,838 shs$4.28 million
04/02/2025$0.26$0.26
-0.98%
$0.27$0.26104,029 shs$4.88 million

This page (NASDAQ:MKDW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners