Free Trial

MKDWELL Tech (MKDW) Stock Chart & Stock Price History

$0.32 -0.01 (-3.07%)
Closing price 03:50 PM Eastern
Extended Trading
$0.32 +0.00 (+0.34%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKDWELL Tech Stock Price Performance

The MKDWELL Tech (MKDW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 65.22%. In the past month, the stock has increased 12.69%, reflecting recent market activity.

As of the latest close, MKDWELL Tech traded at $0.33 with a market cap of $6.12 million and volume of 208,965 shares.

Receive MKDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
+12.69%
3 Month
Performance
-25.84%
Year-To-Date
Performance
-65.22%

MKDW Stock Chart for Friday, May, 23, 2025

MKDWELL Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.33$0.32
-3.07%
$0.33$0.31222,003 shs$5.93 million
05/22/2025$0.32$0.33
+1.29%
$0.33$0.30208,965 shs$6.12 million
05/21/2025$0.32$0.32
-0.03%
$0.33$0.31300,825 shs$6.04 million
05/20/2025$0.33$0.32
-0.03%
$0.34$0.31186,639 shs$6.04 million
05/19/2025$0.33$0.33
-1.19%
$0.37$0.32564,213 shs$6.11 million
05/16/2025$0.33$0.33
+0.58%
$0.33$0.31163,529 shs$6.11 million
05/15/2025$0.31$0.33
+5.62%
$0.33$0.31760,340 shs$6.08 million
05/14/2025$0.32$0.31
-3.85%
$0.32$0.31384,062 shs$5.76 million
05/13/2025$0.32$0.32
+0.25%
$0.33$0.31153,212 shs$5.99 million
05/12/2025$0.32$0.32
+0.06%
$0.34$0.30478,504 shs$5.97 million
05/09/2025$0.32$0.32
-0.31%
$0.34$0.31218,835 shs$5.97 million
05/08/2025$0.34$0.32
-4.00%
$0.34$0.30544,570 shs$5.99 million
05/07/2025$0.34$0.34
-0.03%
$0.34$0.32172,266 shs$6.23 million
05/06/2025$0.29$0.34
+15.41%
$0.34$0.29877,617 shs$6.24 million
05/05/2025$0.28$0.29
+4.57%
$0.31$0.27502,160 shs$5.40 million
05/02/2025$0.28$0.28
+0.94%
$0.29$0.27702,301 shs$5.17 million
05/01/2025$0.28$0.28
-1.64%
$0.29$0.27101,169 shs$5.12 million
04/30/2025$0.29$0.28
-4.44%
$0.30$0.26895,425 shs$5.21 million
04/29/2025$0.29$0.29
+1.74%
$0.29$0.28275,976 shs$5.45 million
04/28/2025$0.28$0.29
+4.35%
$0.33$0.271.50 million shs$5.35 million
04/25/2025$0.28$0.28
-1.78%
$0.29$0.27317,440 shs$5.13 million
04/24/2025$0.28$0.28
-0.71%
$0.30$0.27441,115 shs$5.22 million
04/23/2025$0.30$0.28
-5.67%
$0.29$0.28603,199 shs$5.26 million
04/22/2025$0.39$0.30
-22.90%
$0.31$0.244.72 million shs$5.58 million

This page (NASDAQ:MKDW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners