Free Trial

MKDWELL Tech (MKDW) Stock Chart & Stock Price History

$0.21 +0.00 (+0.24%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$0.21 0.00 (-1.10%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKDWELL Tech Stock Price Performance

The MKDWELL Tech (MKDW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 77.18%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

As of the latest close, MKDWELL Tech traded at $0.21 with a market cap of $3.89 million and volume of 241,260 shares.

Receive MKDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-6.81%
3 Month
Performance
-34.80%
Year-To-Date
Performance
-77.18%

MKDW Stock Chart for Saturday, August, 9, 2025

MKDWELL Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.21$0.21
+0.24%
$0.21$0.20241,260 shs$3.89 million
08/07/2025$0.21$0.21
-1.18%
$0.21$0.21170,378 shs$3.88 million
08/06/2025$0.21$0.21
+0.14%
$0.21$0.21128,597 shs$3.93 million
08/05/2025$0.21$0.21
+0.29%
$0.22$0.21342,834 shs$3.92 million
08/04/2025$0.20$0.21
+2.73%
$0.21$0.20220,171 shs$3.91 million
08/01/2025$0.21$0.20
-2.75%
$0.21$0.20314,624 shs$3.81 million
07/31/2025$0.21$0.21
+1.06%
$0.22$0.201.13 million shs$3.92 million
07/30/2025$0.23$0.21
-7.38%
$0.21$0.20721,230 shs$3.87 million
07/29/2025$0.22$0.23
+2.46%
$0.23$0.1915.13 million shs$4.18 million
07/28/2025$0.22$0.22
-1.52%
$0.23$0.21348,536 shs$4.08 million
07/25/2025$0.24$0.22
-5.19%
$0.24$0.22370,217 shs$4.15 million
07/24/2025$0.24$0.24
-2.97%
$0.25$0.221.73 million shs$4.37 million
07/23/2025$0.24$0.24
+2.11%
$0.25$0.23595,926 shs$4.51 million
07/22/2025$0.23$0.24
+1.98%
$0.24$0.23371,932 shs$4.41 million
07/21/2025$0.24$0.23
-2.10%
$0.24$0.22419,073 shs$4.33 million
07/18/2025$0.22$0.24
+10.30%
$0.24$0.22712,306 shs$4.42 million
07/17/2025$0.22$0.22
-3.66%
$0.23$0.21677,067 shs$4.01 million
07/16/2025$0.21$0.22
+7.18%
$0.23$0.211.25 million shs$4.16 million
07/15/2025$0.22$0.21
-3.11%
$0.22$0.21464,809 shs$3.88 million
07/14/2025$0.22$0.22
-1.60%
$0.22$0.22298,101 shs$4.01 million
07/11/2025$0.22$0.22
+1.39%
$0.22$0.21180,171 shs$4.07 million
07/10/2025$0.22$0.22
-3.83%
$0.22$0.21283,001 shs$4.02 million
07/09/2025$0.22$0.22
+1.63%
$0.23$0.22378,569 shs$4.18 million
07/08/2025$0.21$0.22
+3.27%
$0.22$0.21282,159 shs$4.11 million

This page (NASDAQ:MKDW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners