Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

MarketWise logo
$17.88 +0.05 (+0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$17.86 -0.02 (-0.11%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MarketWise Stock Price Performance

The MarketWise (MKTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.59%, with a year-to-date return of 57.53%. In the past month, the stock has decreased 15.38%, reflecting recent market activity.

As of the latest close, MarketWise traded at $17.83 with a market cap of $291.88 million and volume of 2,882 shares.

Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
-15.38%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+57.53%
1 Year
Performance
+15.59%

MKTW Stock Chart for Thursday, August, 28, 2025

MarketWise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.83$17.88
+0.28%
$18.02$17.7910,094 shs$292.70 million
08/27/2025$18.43$17.83
-3.26%
$18.23$17.822,882 shs$291.88 million
08/26/2025$17.88$18.43
+3.08%
$18.43$17.757,837 shs$301.74 million
08/25/2025$18.25$17.88
-2.03%
$18.26$17.7546,768 shs$292.70 million
08/22/2025$17.60$18.25
+3.69%
$18.50$17.6214,951 shs$298.75 million
08/21/2025$18.13$17.60
-2.92%
$17.97$17.429,631 shs$288.11 million
08/20/2025$18.58$18.13
-2.42%
$18.22$17.8514,488 shs$296.82 million
08/19/2025$18.04$18.58
+2.99%
$18.58$17.8520,309 shs$304.16 million
08/18/2025$18.40$18.04
-1.96%
$18.39$17.8514,050 shs$295.32 million
08/15/2025$19.79$18.40
-7.02%
$19.40$18.0022,323 shs$298.63 million
08/14/2025$19.76$19.79
+0.15%
$20.49$19.587,697 shs$321.09 million
08/13/2025$19.62$19.76
+0.71%
$20.09$19.3911,722 shs$320.71 million
08/12/2025$19.65$19.62
-0.15%
$20.50$19.0025,860 shs$318.43 million
08/11/2025$18.19$19.65
+8.03%
$20.39$18.0126,053 shs$318.92 million
08/08/2025$18.48$18.19
-1.57%
$19.00$18.1511,182 shs$295.22 million
08/07/2025$19.68$18.48
-6.10%
$19.85$18.0020,262 shs$299.84 million
08/06/2025$18.61$19.68
+5.75%
$20.36$18.809,385 shs$319.41 million
08/05/2025$18.36$18.61
+1.36%
$18.74$18.444,532 shs$302.04 million
08/04/2025$18.52$18.36
-0.86%
$18.68$18.2110,293 shs$297.89 million
08/01/2025$18.40$18.52
+0.65%
$19.00$17.9715,606 shs$300.49 million
07/31/2025$19.68$18.40
-6.50%
$20.72$18.3515,353 shs$298.63 million
07/30/2025$20.76$19.68
-5.20%
$21.00$19.457,309 shs$319.41 million
07/29/2025$21.13$20.76
-1.75%
$21.74$20.5711,092 shs$336.83 million
07/28/2025$20.30$21.13
+4.09%
$21.47$20.1227,787 shs$342.94 million

This page (NASDAQ:MKTW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners