Free Trial
Ends Tomorrow! Last Chance to Get MarketBeat All Access at $149
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149
Claim MarketBeat All Access Sale Promotion

MarketWise (MKTW) Stock Chart & Stock Price History

MarketWise logo
$19.95 -0.23 (-1.16%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MarketWise Stock Price Performance

The MarketWise (MKTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.65%, with a year-to-date return of 32.96%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, MarketWise traded at $19.97 with a market cap of $314.93 million and volume of 15,770 shares. Five years ago, the stock traded at a split-adjusted price of $139.80, representing a 85.72% decrease over that period. At the time, it had a market cap of $2.23 billion and a volume of 7,586 shares.

Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
0.00%
3 Month
Performance
-0.45%
Year-To-Date
Performance
+32.96%
1 Year
Performance
+39.65%
5 Year
Performance
-85.72%

MKTW Stock Chart for Thursday, October, 29, 2026

MKTW Chart by TradingView

MarketWise Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$20.18$19.97
-1.04%		$20.64$19.7015,770 shs$314.93 million
10/28/2026$19.70$20.18
+2.44%		$20.38$18.5025,944 shs$318.24 million
10/27/2026$19.58$19.70
+0.61%		$19.84$19.3813,154 shs$310.67 million
10/26/2026$18.83$19.58
+3.98%		$20.00$18.6922,688 shs$308.78 million
10/23/2026$18.47$18.83
+1.95%		$18.87$18.3110,862 shs$296.95 million
10/22/2026$18.29$18.47
+0.98%		$18.73$18.2116,247 shs$291.27 million
10/21/2026$18.82$18.29
-2.82%		$18.83$18.1714,634 shs$288.51 million
10/20/2026$18.77$18.82
+0.27%		$19.25$18.6120,363 shs$296.79 million
10/19/2026$18.01$18.77
+4.22%		$19.06$17.7728,416 shs$296.00 million
10/16/2026$18.91$18.01
-4.76%		$18.92$17.9432,856 shs$284.02 million
10/15/2026$18.95$18.91
-0.21%		$19.55$18.8610,178 shs$298.29 million
10/14/2026$19.38$18.95
-2.22%		$19.61$18.5634,635 shs$298.84 million
10/13/2026$19.20$19.38
+0.94%		$19.54$19.2814,717 shs$305.62 million
10/12/2026$19.25$19.20
-0.26%		$19.66$19.1921,321 shs$302.86 million
10/09/2026$19.76$19.25
-2.58%		$19.75$19.256,465 shs$303.65 million
10/08/2026$19.51$19.76
+1.28%		$20.07$19.5723,963 shs$311.62 million
10/07/2026$19.80$19.51
-1.46%		$20.10$19.3313,480 shs$307.67 million
10/06/2026$19.69$19.80
+0.56%		$20.22$19.7514,126 shs$312.33 million
10/05/2026$20.11$19.69
-2.09%		$20.65$19.3220,582 shs$310.51 million
10/02/2026$19.85$20.11
+1.31%		$20.14$19.6018,000 shs$317.14 million
10/01/2026$19.79$19.85
+0.30%		$20.11$19.6814,822 shs$313.03 million
09/30/2026$19.97$19.79
-0.90%		$20.51$19.6622,041 shs$312.17 million
09/29/2026$19.79$19.97
+0.91%		$20.33$19.4322,121 shs$314.93 million
Related Companies

This page (NASDAQ:MKTW) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Jensen Huang: Elon’s $119 Billion Plan Will Be “Extremely Hard”
Nvidia CEO Jensen Huang says Elon Musk's $119 billion plan will be extremely hard to pull off. Larry Benedi...
Brownstone Research | Sponsoredtc pixel
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel