MarketWise (MKTW) Stock Chart & Stock Price History $14.14 +0.30 (+2.17%) As of 10:07 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MarketWise Stock Price Performance The MarketWise (MKTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.57%, with a year-to-date return of 24.58%. In the past month, the stock has decreased 20.78%, reflecting recent market activity. As of the latest close, MarketWise traded at $14.19 with a market cap of $232.32 million and volume of 14,602 shares. Five years ago, the stock traded at a split-adjusted price of $195.40, representing a 92.76% decrease over that period. At the time, it had a market cap of $118.86 million and a volume of 611 shares. Receive MKTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.28%1 Month Performance-20.78%3 Month Performance-21.31%Year-To-Date Performance+24.58%1 Year Performance+14.57%5 Year Performance-92.76% MKTW Stock Chart for Tuesday, October, 14, 2025 MKTW Chart by TradingView MarketWise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$13.84$14.19+2.53%$14.19$13.5014,602 shs$232.32 million10/10/2025$14.47$13.84-4.35%$14.80$13.8413,084 shs$226.59 million10/09/2025$15.00$14.47-3.53%$15.00$14.3520,104 shs$236.87 million10/08/2025$14.65$15.00+2.39%$15.33$14.6220,080 shs$245.55 million10/07/2025$15.60$14.65-6.09%$15.67$14.4529,063 shs$239.85 million10/06/2025$15.70$15.60-0.64%$16.10$15.5913,325 shs$255.37 million10/03/2025$16.22$15.70-3.21%$16.57$15.705,719 shs$257.01 million10/02/2025$16.30$16.22-0.49%$16.42$16.213,703 shs$265.52 million10/01/2025$16.53$16.30-1.39%$16.60$16.307,875 shs$266.86 million09/30/2025$16.41$16.53+0.73%$16.66$16.1319,724 shs$270.60 million Get the Latest News and Ratings for MKTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$16.71$16.41-1.80%$16.75$16.3114,687 shs$268.63 million09/26/2025$16.40$16.71+1.89%$16.75$16.458,656 shs$273.54 million09/25/2025$16.51$16.40-0.67%$16.67$16.397,631 shs$268.50 million09/24/2025$16.73$16.51-1.32%$16.69$16.518,705 shs$270.27 million09/23/2025$16.67$16.73+0.36%$16.73$16.5019,715 shs$273.87 million09/22/2025$16.62$16.67+0.30%$16.83$16.5029,767 shs$272.92 million09/19/2025$16.99$16.62-2.18%$17.16$16.3429,813 shs$272.10 million09/18/2025$17.06$16.99-0.41%$17.58$16.9217,487 shs$278.13 million09/17/2025$17.42$17.06-2.07%$17.50$16.979,972 shs$279.27 million09/16/2025$17.84$17.42-2.35%$17.83$17.0623,619 shs$285.20 million09/15/2025$17.85$17.84-0.06%$17.85$17.5011,458 shs$292.04 million Related Companies SSTK Stock Chart SCHL Stock Chart DJCO Stock Chart VALU Stock Chart TRI Stock Chart MORN Stock Chart NYT Stock Chart RR Stock Chart BKSY Stock Chart BKKT Stock Chart Receive MKTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKTW) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MarketWise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MarketWise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
