Free Trial

MarketAxess (MKTX) Options Chain & Prices

MarketAxess logo
$207.81 -1.62 (-0.77%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$207.93 +0.12 (+0.06%)
As of 08/5/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$180.00$1.089Put1 - - 201
(+2)
69.81%
(+2.48%)
-0.0938131
8/15/2025$190.00$1.960Put1 - - 88
(+0)
60.96%
(+1.54%)
-0.1685541
8/15/2025$195.00$2.745Put2 - 1227
(+0)
56.99%
(+1.02%)
-0.2307872
8/15/2025$200.00$3.883Put421149
(+0)
53.82%
(+0.77%)
-0.3114964
8/15/2025$210.00$6.225Call11 - 84
(+1)
50.62%
(+0.99%)
0.4808561
8/15/2025$220.00$2.986Call231111125
(+0)
52.17%
(+1.97%)
0.28148812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MKTX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners