Free Trial

MarketAxess (MKTX) Options Chain & Prices

MarketAxess logo
$170.50 +0.91 (+0.54%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$170.52 +0.03 (+0.01%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$150.00$0.276Put16910 - 10
(+6)
40.05%
(+0.13%)
-0.0494160
10/17/2025$165.00$2.459Put1664156
(+5)
35.44%
(-1.68%)
-0.312547166
10/17/2025$170.00$4.461Put21 - 315
(+0)
34.73%
(-1.89%)
-0.4758512
10/17/2025$170.00$4.785Call7 - 74
(+3)
34.73%
(-1.89%)
0.5248313
10/17/2025$175.00$2.690Call1211110
(+0)
34.51%
(-1.83%)
0.3582883
10/17/2025$180.00$11.090Put2 - 2122
(+0)
34.75%
(-1.53%)
-0.7822432
10/17/2025$180.00$1.405Call321250
(+186)
34.75%
(-1.53%)
0.2203553
10/17/2025$185.00$15.395Put20 - - 196
(+0)
35.36%
(-1.04%)
-0.87865810
10/17/2025$185.00$0.699Call2 - 2117
(+0)
35.36%
(-1.04%)
0.1251371
10/17/2025$190.00$0.341Call1623 - 77
(+0)
36.25%
(-0.43%)
0.067634162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MKTX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners