Free Trial

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

Mesa Laboratories logo
$64.30 +0.83 (+1.31%)
As of 01:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mesa Laboratories Stock Price Performance

The Mesa Laboratories (MLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.86%, with a year-to-date return of -51.24%. In the past month, the stock has decreased 30.12%, reflecting recent market activity.

As of the latest close, Mesa Laboratories traded at $63.47 with a market cap of $349.09 million and volume of 174,326 shares. Five years ago, the stock traded at $251.83, representing a 74.47% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 29,020 shares.

Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.16%
1 Month
Performance
-30.12%
3 Month
Performance
-49.12%
Year-To-Date
Performance
-51.24%
1 Year
Performance
-49.86%
5 Year
Performance
-74.47%

MLAB Stock Chart for Friday, August, 8, 2025

Mesa Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$62.01$63.47
+2.35%
$66.15$63.00174,326 shs$349.09 million
08/06/2025$57.44$62.01
+7.96%
$62.91$55.45278,840 shs$341.18 million
08/05/2025$76.50$57.44
-24.92%
$75.91$57.41241,017 shs$315.92 million
08/04/2025$74.91$76.50
+2.12%
$76.85$72.8384,006 shs$420.75 million
08/01/2025$76.48$74.91
-2.05%
$75.22$72.43119,010 shs$412.01 million
07/31/2025$78.80$76.48
-2.94%
$80.40$76.2782,213 shs$420.79 million
07/30/2025$76.78$78.80
+2.63%
$79.59$76.03102,805 shs$433.40 million
07/29/2025$77.26$76.78
-0.62%
$78.00$76.1465,904 shs$422.29 million
07/28/2025$75.62$77.26
+2.17%
$78.31$74.3682,539 shs$425.09 million
07/25/2025$74.33$75.62
+1.74%
$75.63$73.9661,848 shs$416.06 million
07/24/2025$74.64$74.33
-0.42%
$75.46$73.5198,882 shs$408.82 million
07/23/2025$71.39$74.64
+4.55%
$74.95$71.78117,073 shs$410.52 million
07/22/2025$67.97$71.39
+5.03%
$72.52$68.23125,093 shs$392.65 million
07/21/2025$70.05$67.97
-2.97%
$70.94$67.95128,510 shs$373.84 million
07/18/2025$75.13$70.05
-6.76%
$76.18$68.58175,333 shs$385.28 million
07/17/2025$79.03$75.13
-4.93%
$80.93$74.64152,795 shs$413.22 million
07/16/2025$77.57$79.03
+1.88%
$80.84$76.36157,311 shs$434.67 million
07/15/2025$82.86$77.57
-6.38%
$83.75$76.19300,206 shs$423.14 million
07/14/2025$86.42$82.86
-4.12%
$88.05$82.62234,073 shs$452.42 million
07/11/2025$90.31$86.42
-4.31%
$89.11$86.27154,973 shs$471.85 million
07/10/2025$90.79$90.31
-0.53%
$95.14$89.96148,030 shs$493.09 million
07/09/2025$92.02$90.79
-1.34%
$92.50$90.1592,574 shs$495.26 million
07/08/2025$92.94$92.02
-0.99%
$95.29$91.53125,669 shs$502.43 million
07/07/2025$102.42$92.94
-9.25%
$102.43$90.83298,657 shs$507.45 million

This page (NASDAQ:MLAB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners