Free Trial

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

Mesa Laboratories logo
$111.02 -0.95 (-0.85%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$111.16 +0.14 (+0.12%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mesa Laboratories Stock Price Performance

The Mesa Laboratories (MLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of -15.81%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Mesa Laboratories traded at $111.02 with a market cap of $603.28 million and volume of 31,019 shares. Five years ago, the stock traded at $248.90, representing a 55.40% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 20,883 shares.

Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.31%
1 Month
Performance
-3.06%
3 Month
Performance
-21.65%
Year-To-Date
Performance
-15.81%
1 Year
Performance
-1.57%
5 Year
Performance
-55.40%

MLAB Stock Chart for Friday, May, 23, 2025

Mesa Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$111.97$111.02
-0.85%
$112.95$110.0131,019 shs$603.28 million
05/21/2025$115.32$111.97
-2.90%
$115.19$110.7539,121 shs$608.45 million
05/20/2025$118.55$115.32
-2.72%
$118.65$113.7349,544 shs$626.65 million
05/19/2025$122.42$118.55
-3.16%
$122.20$116.6642,379 shs$644.20 million
05/16/2025$121.35$122.42
+0.88%
$122.42$117.6135,545 shs$665.23 million
05/15/2025$120.10$121.35
+1.04%
$123.27$114.5235,995 shs$659.42 million
05/14/2025$126.94$120.10
-5.39%
$126.56$118.6956,679 shs$652.62 million
05/13/2025$128.00$126.94
-0.83%
$129.61$125.7349,341 shs$689.79 million
05/12/2025$123.55$128.00
+3.60%
$131.20$125.9068,164 shs$695.55 million
05/09/2025$126.37$123.55
-2.23%
$125.70$121.9528,484 shs$671.37 million
05/08/2025$119.85$126.37
+5.44%
$128.55$119.8128,784 shs$686.70 million
05/07/2025$118.64$119.85
+1.02%
$122.19$118.3031,816 shs$651.27 million
05/06/2025$118.53$118.64
+0.10%
$120.04$116.8138,233 shs$644.71 million
05/05/2025$119.06$118.53
-0.45%
$119.76$117.5520,991 shs$644.09 million
05/02/2025$115.40$119.06
+3.17%
$120.05$115.2027,293 shs$646.97 million
05/01/2025$115.25$115.40
+0.13%
$117.92$112.3820,155 shs$627.08 million
04/30/2025$117.36$115.25
-1.80%
$116.79$113.9031,715 shs$626.27 million
04/29/2025$117.11$117.36
+0.21%
$118.65$115.1327,138 shs$637.73 million
04/28/2025$116.48$117.11
+0.54%
$118.32$114.9428,203 shs$636.38 million
04/25/2025$116.32$116.48
+0.14%
$117.25$112.0632,276 shs$632.95 million
04/24/2025$114.52$116.32
+1.57%
$117.48$111.9842,604 shs$632.08 million
04/23/2025$113.04$114.52
+1.31%
$120.85$113.0470,995 shs$622.30 million
04/22/2025$109.02$113.04
+3.69%
$113.06$108.8549,368 shs$614.26 million

This page (NASDAQ:MLAB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners