Free Trial

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

Mesa Laboratories logo
$67.40 -1.39 (-2.02%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$67.39 -0.01 (-0.01%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mesa Laboratories Stock Price Performance

The Mesa Laboratories (MLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.78%, with a year-to-date return of -48.89%. In the past month, the stock has decreased 12.22%, reflecting recent market activity.

As of the latest close, Mesa Laboratories traded at $67.40 with a market cap of $370.84 million and volume of 80,481 shares. Five years ago, the stock traded at $244.99, representing a 72.49% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 26,900 shares.

Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.62%
1 Month
Performance
-12.22%
3 Month
Performance
-35.59%
Year-To-Date
Performance
-48.89%
1 Year
Performance
-49.78%
5 Year
Performance
-72.49%

MLAB Stock Chart for Friday, August, 29, 2025

Mesa Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$68.79$67.40
-2.02%
$68.68$66.9080,481 shs$370.84 million
08/27/2025$69.33$68.79
-0.78%
$70.30$68.0064,632 shs$378.35 million
08/26/2025$72.06$69.33
-3.79%
$72.95$68.99171,278 shs$381.32 million
08/25/2025$72.96$72.06
-1.23%
$73.14$70.2848,799 shs$396.47 million
08/22/2025$66.91$72.96
+9.04%
$73.20$67.32110,982 shs$401.43 million
08/21/2025$68.87$66.91
-2.85%
$69.50$66.66100,065 shs$368.01 million
08/20/2025$70.21$68.87
-1.91%
$70.70$68.5958,445 shs$378.79 million
08/19/2025$68.40$70.21
+2.65%
$70.59$67.5352,195 shs$386.30 million
08/18/2025$68.87$68.40
-0.68%
$70.02$66.7282,205 shs$376.20 million
08/15/2025$67.89$68.87
+1.44%
$69.98$65.52165,055 shs$378.79 million
08/14/2025$69.28$67.89
-2.01%
$69.27$63.54105,849 shs$373.40 million
08/13/2025$63.27$69.28
+9.50%
$69.46$60.63133,926 shs$381.18 million
08/12/2025$60.49$63.27
+4.60%
$63.78$60.5985,882 shs$347.99 million
08/11/2025$64.29$60.49
-5.91%
$65.88$59.94115,557 shs$332.70 million
08/08/2025$63.47$64.29
+1.29%
$65.00$62.54139,979 shs$353.60 million
08/07/2025$62.01$63.47
+2.35%
$66.15$63.00174,326 shs$349.09 million
08/06/2025$57.44$62.01
+7.96%
$62.91$55.45278,840 shs$341.18 million
08/05/2025$76.50$57.44
-24.92%
$75.91$57.41241,017 shs$315.92 million
08/04/2025$74.91$76.50
+2.12%
$76.85$72.8384,006 shs$420.75 million
08/01/2025$76.48$74.91
-2.05%
$75.22$72.43119,010 shs$412.01 million
07/31/2025$78.80$76.48
-2.94%
$80.40$76.2782,213 shs$420.79 million
07/30/2025$76.78$78.80
+2.63%
$79.59$76.03102,805 shs$433.40 million
07/29/2025$77.26$76.78
-0.62%
$78.00$76.1465,904 shs$422.29 million
07/28/2025$75.62$77.26
+2.17%
$78.31$74.3682,539 shs$425.09 million

This page (NASDAQ:MLAB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners