Mesa Laboratories (MLAB) Stock Chart & Stock Price History $99.89 -4.62 (-4.42%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mesa Laboratories Stock Price Performance The Mesa Laboratories (MLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.41%, with a year-to-date return of -24.25%. In the past month, the stock has decreased 21.31%, reflecting recent market activity. As of the latest close, Mesa Laboratories traded at $99.89 with a market cap of $544.90 million and volume of 122,650 shares. Five years ago, the stock traded at $225.08, representing a 55.62% decrease over that period. At the time, it had a market cap of $977.39 million and a volume of 56,775 shares. Receive MLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.94%1 Month Performance-21.31%3 Month Performance-18.34%Year-To-Date Performance-24.25%1 Year Performance+7.41%5 Year Performance-55.62% MLAB Stock Chart for Friday, June, 13, 2025 MLAB Chart by TradingView Mesa Laboratories Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$104.51$99.89-4.42%$104.41$99.89122,650 shs$544.90 million06/11/2025$104.35$104.51+0.15%$105.59$103.22111,711 shs$570.10 million06/10/2025$102.86$104.35+1.45%$105.27$103.20302,711 shs$569.23 million06/09/2025$103.99$102.86-1.09%$106.40$99.85178,112 shs$561.10 million06/06/2025$99.79$103.99+4.21%$104.19$100.83290,440 shs$567.27 million06/05/2025$100.93$99.79-1.13%$100.94$98.83236,002 shs$544.35 million06/04/2025$100.12$100.93+0.81%$100.99$98.15129,752 shs$550.57 million06/03/2025$97.96$100.12+2.20%$102.52$96.5450,103 shs$546.16 million06/02/2025$102.68$97.96-4.60%$101.73$97.8060,987 shs$534.37 million05/30/2025$104.64$102.68-1.87%$104.47$100.4442,219 shs$557.96 million Get the Latest News and Ratings for MLAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$103.07$104.64+1.52%$104.93$101.2452,455 shs$568.61 million05/28/2025$113.20$103.07-8.95%$110.87$98.0677,854 shs$560.08 million05/27/2025$109.85$113.20+3.05%$115.35$109.7934,879 shs$615.13 million05/26/2025$109.85$109.85$111.54$108.2525,322 shs$596.93 million05/23/2025$111.02$109.85-1.05%$111.54$108.2525,322 shs$596.93 million05/22/2025$111.97$111.02-0.85%$112.95$110.0131,019 shs$603.28 million05/21/2025$115.32$111.97-2.90%$115.19$110.7539,121 shs$608.45 million05/20/2025$118.55$115.32-2.72%$118.65$113.7349,544 shs$626.65 million05/19/2025$122.42$118.55-3.16%$122.20$116.6642,379 shs$644.20 million05/16/2025$121.35$122.42+0.88%$122.42$117.6135,545 shs$665.23 million05/15/2025$120.10$121.35+1.04%$123.27$114.5235,995 shs$659.42 million05/14/2025$126.94$120.10-5.39%$126.56$118.6956,679 shs$652.62 million05/13/2025$128.00$126.94-0.83%$129.61$125.7349,341 shs$689.79 million05/12/2025$123.55$128.00+3.60%$131.20$125.9068,164 shs$695.55 million Related Companies FARO Stock Price Chart DAKT Stock Price Chart VPG Stock Price Chart COHR Stock Price Chart BMI Stock Price Chart ITRI Stock Price Chart CGNX Stock Price Chart OSIS Stock Price Chart SENS Stock Price Chart HURC Stock Price Chart Receive MLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLAB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesa Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mesa Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MLAB Stock Free MLAB Stock Alerts