Free Trial

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

Mesa Laboratories logo
$119.06 +3.66 (+3.17%)
Closing price 04:00 PM Eastern
Extended Trading
$118.71 -0.35 (-0.29%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mesa Laboratories Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-1.35%
3 Month
Performance
-13.53%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-9.71%
1 Year
Performance
+5.02%
Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter.

MLAB Stock Chart for Friday, May, 2, 2025

Mesa Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$115.40$119.06
+3.17%
$120.05$115.2027,293 shs$646.97 million
05/01/2025$115.25$115.40
+0.13%
$117.92$112.3820,155 shs$627.08 million
04/30/2025$117.36$115.25
-1.80%
$116.79$113.9031,715 shs$626.27 million
04/29/2025$117.11$117.36
+0.21%
$118.65$115.1327,138 shs$637.73 million
04/28/2025$116.48$117.11
+0.54%
$118.32$114.9428,203 shs$636.38 million
04/25/2025$116.32$116.48
+0.14%
$117.25$112.0632,276 shs$632.95 million
04/24/2025$114.52$116.32
+1.57%
$117.48$111.9842,604 shs$632.08 million
04/23/2025$113.04$114.52
+1.31%
$120.85$113.0470,995 shs$622.30 million
04/22/2025$109.02$113.04
+3.69%
$113.06$108.8549,368 shs$614.26 million
04/21/2025$112.01$109.02
-2.67%
$112.60$108.3258,857 shs$592.42 million
04/18/2025$112.01$112.01$113.61$111.3940,279 shs$608.66 million
04/17/2025$112.92$112.01
-0.81%
$113.61$111.3940,279 shs$608.66 million
04/16/2025$115.52$112.92
-2.25%
$115.68$109.9562,305 shs$613.61 million
04/15/2025$114.09$115.52
+1.25%
$117.85$112.1145,405 shs$627.74 million
04/14/2025$114.57$114.09
-0.42%
$116.51$111.1444,780 shs$619.97 million
04/11/2025$109.86$114.57
+4.29%
$114.57$107.5435,186 shs$622.57 million
04/10/2025$116.92$109.86
-6.04%
$116.72$106.8744,934 shs$596.98 million
04/09/2025$105.24$116.92
+11.10%
$118.77$102.7949,070 shs$635.34 million
04/09/2025$105.24$116.92
+11.10%
$118.77$102.7949,070 shs$635.34 million
04/08/2025$109.04$105.24
-3.48%
$115.06$103.5870,439 shs$571.87 million
04/08/2025$109.04$105.24
-3.48%
$115.06$103.5870,439 shs$571.87 million
04/07/2025$108.00$109.04
+0.96%
$113.77$101.0961,752 shs$592.52 million
04/04/2025$108.39$108.00
-0.36%
$110.37$97.2060,296 shs$586.87 million
04/03/2025$120.69$108.39
-10.19%
$114.15$107.5757,385 shs$588.99 million
04/02/2025$117.49$120.69
+2.72%
$121.91$114.8077,970 shs$655.83 million
04/01/2025$118.66$117.49
-0.99%
$121.25$114.9669,604 shs$638.44 million

This page (NASDAQ:MLAB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners