Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

Melco Resorts & Entertainment logo
$5.06 -0.10 (-1.84%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Melco Resorts & Entertainment Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-3.90%
3 Month
Performance
-14.47%
6 Month
Performance
-24.78%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-23.29%
Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

MLCO Stock Chart for Thursday, May, 1, 2025

Melco Resorts & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.18$5.15
-0.58%
$5.25$4.953.56 million shs$2.19 billion
04/29/2025$5.23$5.18
-0.96%
$5.30$5.165.81 million shs$2.20 billion
04/28/2025$5.10$5.23
+2.55%
$5.30$4.905.76 million shs$2.23 billion
04/25/2025$5.10$5.10$5.15$5.023.47 million shs$2.17 billion
04/24/2025$4.90$5.10
+4.17%
$5.18$4.8812.76 million shs$2.17 billion
04/23/2025$4.82$4.90
+1.58%
$5.08$4.846.13 million shs$2.08 billion
04/22/2025$4.83$4.82
-0.21%
$4.92$4.797.14 million shs$2.05 billion
04/21/2025$4.84$4.83
-0.10%
$4.89$4.745.44 million shs$2.06 billion
04/18/2025$4.84$4.84$4.90$4.744.73 million shs$2.06 billion
04/17/2025$4.74$4.84
+2.00%
$4.90$4.744.73 million shs$2.06 billion
04/16/2025$4.94$4.74
-4.05%
$4.89$4.697.52 million shs$2.02 billion
04/15/2025$4.92$4.94
+0.41%
$5.00$4.804.82 million shs$2.10 billion
04/14/2025$4.76$4.92
+3.36%
$5.03$4.796.24 million shs$2.09 billion
04/11/2025$4.83$4.76
-1.45%
$4.93$4.698.40 million shs$2.03 billion
04/10/2025$5.09$4.83
-5.11%
$5.22$4.728.38 million shs$2.06 billion
04/09/2025$4.61$5.09
+10.41%
$5.17$4.617.14 million shs$2.17 billion
04/09/2025$4.61$5.09
+10.41%
$5.17$4.617.14 million shs$2.17 billion
04/08/2025$4.63$4.61
-0.43%
$5.04$4.556.42 million shs$1.97 billion
04/08/2025$4.63$4.61
-0.43%
$5.04$4.556.42 million shs$1.97 billion
04/07/2025$4.80$4.63
-3.54%
$4.89$4.555.68 million shs$1.94 billion
04/04/2025$5.32$4.80
-9.77%
$5.13$4.749.02 million shs$2.01 billion
04/03/2025$5.33$5.32
-0.19%
$5.37$4.937.70 million shs$2.23 billion
04/02/2025$5.26$5.33
+1.33%
$5.42$5.163.85 million shs$2.24 billion
04/01/2025$5.27$5.26
-0.19%
$5.32$5.212.14 million shs$2.21 billion
03/31/2025$5.27$5.27$5.36$5.194.10 million shs$2.21 billion

This page (NASDAQ:MLCO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners