Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

Melco Resorts & Entertainment logo
$9.18 +0.26 (+2.91%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.14 -0.04 (-0.38%)
As of 08/22/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Melco Resorts & Entertainment Stock Price Performance

The Melco Resorts & Entertainment (MLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.61%, with a year-to-date return of 58.55%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Melco Resorts & Entertainment traded at $9.18 with a market cap of $3.85 billion and volume of 3.24 million shares. Five years ago, the stock traded at $19.31, representing a 52.46% decrease over that period. At the time, it had a market cap of $8.82 billion and a volume of 2.74 million shares.

Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+4.20%
3 Month
Performance
+50.25%
Year-To-Date
Performance
+58.55%
1 Year
Performance
+66.61%
5 Year
Performance
-52.46%

MLCO Stock Chart for Sunday, August, 24, 2025

Melco Resorts & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.92$9.18
+2.91%
$9.20$8.873.24 million shs$3.85 billion
08/21/2025$8.96$8.92
-0.45%
$9.08$8.902.30 million shs$3.74 billion
08/20/2025$8.94$8.96
+0.22%
$9.12$8.723.62 million shs$3.76 billion
08/19/2025$8.59$8.94
+4.07%
$8.99$8.575.81 million shs$3.75 billion
08/18/2025$8.57$8.59
+0.23%
$8.70$8.571.93 million shs$3.61 billion
08/15/2025$8.52$8.57
+0.59%
$8.66$8.481.27 million shs$3.60 billion
08/14/2025$8.58$8.52
-0.70%
$8.54$8.411.19 million shs$3.58 billion
08/13/2025$8.68$8.58
-1.15%
$8.68$8.442.74 million shs$3.60 billion
08/12/2025$8.64$8.68
+0.46%
$8.84$8.632.02 million shs$3.64 billion
08/11/2025$8.66$8.64
-0.23%
$8.72$8.551.39 million shs$3.63 billion
08/08/2025$8.72$8.66
-0.69%
$8.78$8.361.58 million shs$3.63 billion
08/07/2025$8.65$8.72
+0.81%
$8.81$8.622.23 million shs$3.66 billion
08/06/2025$8.78$8.65
-1.48%
$8.81$8.601.99 million shs$3.63 billion
08/05/2025$8.82$8.78
-0.45%
$8.95$8.773.41 million shs$3.69 billion
08/04/2025$8.81$8.82
+0.11%
$8.98$8.702.36 million shs$3.70 billion
08/01/2025$8.65$8.81
+1.85%
$8.94$8.673.61 million shs$3.70 billion
07/31/2025$8.58$8.65
+0.82%
$8.75$8.235.91 million shs$3.63 billion
07/30/2025$8.67$8.58
-1.04%
$8.81$8.454.17 million shs$3.60 billion
07/29/2025$8.92$8.67
-2.80%
$8.96$8.661.70 million shs$3.64 billion
07/28/2025$8.97$8.92
-0.56%
$9.05$8.902.50 million shs$3.74 billion
07/25/2025$8.81$8.97
+1.82%
$9.07$8.663.37 million shs$3.76 billion
07/24/2025$8.92$8.81
-1.23%
$9.09$8.803.82 million shs$3.70 billion
07/23/2025$9.14$8.92
-2.41%
$9.17$8.783.01 million shs$3.74 billion

This page (NASDAQ:MLCO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners