Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

Melco Resorts & Entertainment logo
$6.15 -0.03 (-0.49%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$6.10 -0.05 (-0.75%)
As of 05/21/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Melco Resorts & Entertainment Stock Price Performance

The Melco Resorts & Entertainment (MLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.41%, with a year-to-date return of 6.22%. In the past month, the stock has increased 27.59%, reflecting recent market activity.

As of the latest close, Melco Resorts & Entertainment traded at $6.15 with a market cap of $2.62 billion and volume of 3.62 million shares. Five years ago, the stock traded at $14.31, representing a 57.02% decrease over that period. At the time, it had a market cap of $7.50 billion and a volume of 3.62 million shares.

Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
+27.59%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+6.22%
1 Year
Performance
-28.41%
5 Year
Performance
-57.02%

MLCO Stock Chart for Thursday, May, 22, 2025

Melco Resorts & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.18$6.15
-0.49%
$6.27$6.053.62 million shs$2.62 billion
05/20/2025$6.42$6.18
-3.74%
$6.40$6.162.78 million shs$2.63 billion
05/19/2025$6.44$6.42
-0.31%
$6.54$6.333.48 million shs$2.73 billion
05/16/2025$6.34$6.44
+1.58%
$6.51$6.342.90 million shs$2.74 billion
05/15/2025$6.37$6.34
-0.47%
$6.46$6.333.08 million shs$2.70 billion
05/14/2025$6.28$6.37
+1.43%
$6.47$6.293.36 million shs$2.71 billion
05/13/2025$6.25$6.28
+0.48%
$6.37$6.222.35 million shs$2.67 billion
05/12/2025$5.97$6.25
+4.69%
$6.37$6.134.31 million shs$2.66 billion
05/09/2025$5.85$5.97
+2.05%
$6.01$5.853.02 million shs$2.54 billion
05/08/2025$5.64$5.85
+3.72%
$6.09$5.726.13 million shs$2.49 billion
05/07/2025$5.50$5.64
+2.55%
$5.69$5.503.28 million shs$2.40 billion
05/06/2025$5.43$5.50
+1.29%
$5.58$5.313.16 million shs$2.34 billion
05/05/2025$5.35$5.43
+1.50%
$5.53$5.302.72 million shs$2.31 billion
05/02/2025$5.03$5.35
+6.36%
$5.40$5.133.78 million shs$2.28 billion
05/01/2025$5.15$5.03
-2.33%
$5.27$5.022.54 million shs$2.14 billion
04/30/2025$5.18$5.15
-0.58%
$5.25$4.953.56 million shs$2.19 billion
04/29/2025$5.23$5.18
-0.96%
$5.30$5.165.81 million shs$2.20 billion
04/28/2025$5.10$5.23
+2.55%
$5.30$4.905.76 million shs$2.23 billion
04/25/2025$5.10$5.10$5.15$5.023.47 million shs$2.17 billion
04/24/2025$4.90$5.10
+4.17%
$5.18$4.8812.76 million shs$2.17 billion
04/23/2025$4.82$4.90
+1.58%
$5.08$4.846.13 million shs$2.08 billion
04/22/2025$4.83$4.82
-0.21%
$4.92$4.797.14 million shs$2.05 billion
04/21/2025$4.84$4.83
-0.10%
$4.89$4.745.44 million shs$2.06 billion

This page (NASDAQ:MLCO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners