Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

Melco Resorts & Entertainment logo
$8.81 +0.16 (+1.85%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.91 +0.10 (+1.19%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Melco Resorts & Entertainment Stock Price Performance

The Melco Resorts & Entertainment (MLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.07%, with a year-to-date return of 52.16%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, Melco Resorts & Entertainment traded at $8.81 with a market cap of $3.70 billion and volume of 3.61 million shares. Five years ago, the stock traded at $16.85, representing a 47.72% decrease over that period. At the time, it had a market cap of $7.78 billion and a volume of 2.70 million shares.

Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+2.80%
3 Month
Performance
+64.67%
Year-To-Date
Performance
+52.16%
1 Year
Performance
+71.07%
5 Year
Performance
-47.72%

MLCO Stock Chart for Monday, August, 4, 2025

Melco Resorts & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.65$8.81
+1.85%
$8.94$8.673.61 million shs$3.70 billion
07/31/2025$8.58$8.65
+0.82%
$8.75$8.235.91 million shs$3.63 billion
07/30/2025$8.67$8.58
-1.04%
$8.81$8.454.17 million shs$3.60 billion
07/29/2025$8.92$8.67
-2.80%
$8.96$8.661.70 million shs$3.64 billion
07/28/2025$8.97$8.92
-0.56%
$9.05$8.902.50 million shs$3.74 billion
07/25/2025$8.81$8.97
+1.82%
$9.07$8.663.37 million shs$3.76 billion
07/24/2025$8.92$8.81
-1.23%
$9.09$8.803.82 million shs$3.70 billion
07/23/2025$9.14$8.92
-2.41%
$9.17$8.783.01 million shs$3.74 billion
07/22/2025$8.99$9.14
+1.67%
$9.15$8.883.16 million shs$3.84 billion
07/21/2025$8.97$8.99
+0.22%
$9.05$8.851.77 million shs$3.77 billion
07/18/2025$8.92$8.97
+0.56%
$9.05$8.851.93 million shs$3.76 billion
07/17/2025$8.81$8.92
+1.25%
$9.04$8.744.27 million shs$3.74 billion
07/16/2025$8.89$8.81
-0.90%
$9.00$8.781.98 million shs$3.70 billion
07/15/2025$8.83$8.89
+0.68%
$8.93$8.761.79 million shs$3.73 billion
07/14/2025$8.70$8.83
+1.49%
$8.91$8.682.83 million shs$3.71 billion
07/11/2025$8.81$8.70
-1.25%
$8.76$8.512.93 million shs$3.65 billion
07/10/2025$8.84$8.81
-0.34%
$8.91$8.725.96 million shs$3.70 billion
07/09/2025$8.80$8.84
+0.45%
$8.91$8.742.99 million shs$3.71 billion
07/08/2025$8.61$8.80
+2.21%
$8.87$8.603.79 million shs$3.69 billion
07/07/2025$8.57$8.61
+0.47%
$8.71$8.484.82 million shs$3.61 billion
07/04/2025$8.57$8.57$8.61$8.362.50 million shs$3.60 billion
07/03/2025$8.43$8.57
+1.66%
$8.61$8.362.50 million shs$3.60 billion

This page (NASDAQ:MLCO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners