Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

Melco Resorts & Entertainment logo
$8.57 +0.14 (+1.66%)
Closing price 03:49 PM Eastern
Extended Trading
$8.57 0.00 (0.00%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Melco Resorts & Entertainment Stock Price Performance

The Melco Resorts & Entertainment (MLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.53%, with a year-to-date return of 48.01%. In the past month, the stock has increased 37.12%, reflecting recent market activity.

As of the latest close, Melco Resorts & Entertainment traded at $8.43 with a market cap of $3.54 billion and volume of 8.49 million shares. Five years ago, the stock traded at $16.58, representing a 48.31% decrease over that period. At the time, it had a market cap of $7.14 billion and a volume of 3.24 million shares.

Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.03%
1 Month
Performance
+37.12%
3 Month
Performance
+61.09%
Year-To-Date
Performance
+48.01%
1 Year
Performance
+18.53%
5 Year
Performance
-48.31%

MLCO Stock Chart for Thursday, July, 3, 2025

Melco Resorts & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$8.43$8.57
+1.66%
$8.61$8.362.50 million shs$3.60 billion
07/02/2025$8.06$8.43
+4.59%
$8.52$7.978.49 million shs$3.54 billion
07/01/2025$7.23$8.06
+11.48%
$8.22$7.8621.07 million shs$3.38 billion
06/30/2025$7.20$7.23
+0.42%
$7.28$7.016.35 million shs$3.03 billion
06/27/2025$7.06$7.20
+1.98%
$7.29$7.014.91 million shs$3.02 billion
06/26/2025$6.96$7.06
+1.44%
$7.11$6.942.18 million shs$2.96 billion
06/25/2025$6.84$6.96
+1.75%
$6.97$6.763.67 million shs$2.92 billion
06/24/2025$6.64$6.84
+3.01%
$6.85$6.652.49 million shs$2.87 billion
06/23/2025$6.40$6.64
+3.75%
$6.64$6.342.34 million shs$2.79 billion
06/20/2025$6.37$6.40
+0.47%
$6.45$6.301.39 million shs$2.69 billion
06/19/2025$6.37$6.37$6.40$6.261.23 million shs$2.67 billion
06/18/2025$6.28$6.37
+1.43%
$6.40$6.261.23 million shs$2.67 billion
06/17/2025$6.46$6.28
-2.79%
$6.44$6.263.26 million shs$2.64 billion
06/16/2025$6.02$6.46
+7.31%
$6.48$6.131.77 million shs$2.71 billion
06/13/2025$6.31$6.02
-4.60%
$6.26$6.002.97 million shs$2.53 billion
06/12/2025$6.39$6.31
-1.25%
$6.38$6.251.06 million shs$2.65 billion
06/11/2025$6.40$6.39
-0.16%
$6.55$6.342.20 million shs$2.68 billion
06/10/2025$6.15$6.40
+4.07%
$6.45$6.182.25 million shs$2.69 billion
06/09/2025$5.89$6.15
+4.41%
$6.19$5.882.62 million shs$2.58 billion
06/06/2025$5.93$5.89
-0.67%
$5.92$5.813.31 million shs$2.47 billion
06/05/2025$6.09$5.93
-2.63%
$6.12$5.921.37 million shs$2.49 billion
06/04/2025$6.25$6.09
-2.56%
$6.22$6.071.79 million shs$2.56 billion
06/03/2025$6.28$6.25
-0.48%
$6.35$6.122.63 million shs$2.62 billion
06/02/2025$6.28$6.28$6.46$6.203.05 million shs$2.64 billion

This page (NASDAQ:MLCO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners