Merit Medical Systems (MMSI) Stock Chart & Stock Price History $93.20 -1.25 (-1.32%) Closing price 05/1/2025 04:00 PM EasternExtended Trading$93.23 +0.03 (+0.03%) As of 05/1/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Merit Medical Systems Stock Price Performance 5 Day Performance-0.70%1 Month Performance-10.91%3 Month Performance-13.72%6 Month Performance-4.91%Year-To-Date Performance-2.87%1 Year Performance+22.60% Receive MMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address MMSI Stock Chart for Friday, May, 2, 2025 MMSI Chart by TradingView Merit Medical Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$94.76$94.45-0.33%$94.98$92.92595,289 shs$5.58 billion04/29/2025$95.44$94.76-0.71%$96.35$93.97882,786 shs$5.60 billion04/28/2025$94.61$95.44+0.88%$95.72$93.41911,576 shs$5.64 billion04/25/2025$94.67$94.61-0.06%$98.26$91.001.28 million shs$5.59 billion04/24/2025$93.76$94.67+0.97%$95.59$93.651.37 million shs$5.59 billion04/23/2025$91.45$93.76+2.53%$95.56$92.24756,384 shs$5.54 billion04/22/2025$89.60$91.45+2.06%$91.89$89.95642,896 shs$5.40 billion04/21/2025$90.89$89.60-1.42%$90.78$88.12530,616 shs$5.29 billion04/18/2025$90.89$90.89$91.51$90.04627,778 shs$5.37 billion04/17/2025$90.57$90.89+0.35%$91.51$90.04627,778 shs$5.37 billion Get the Latest News and Ratings for MMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$91.96$90.57-1.51%$91.94$89.66579,204 shs$5.35 billion04/15/2025$93.25$91.96-1.38%$93.95$91.40503,123 shs$5.43 billion04/14/2025$92.04$93.25+1.31%$93.95$91.47512,211 shs$5.51 billion04/11/2025$91.54$92.04+0.55%$92.82$88.49749,192 shs$5.44 billion04/10/2025$95.79$91.54-4.44%$93.43$88.59924,095 shs$5.41 billion04/09/2025$88.48$95.79+8.26%$96.20$85.461.85 million shs$5.66 billion04/09/2025$88.48$95.79+8.26%$96.20$85.461.85 million shs$5.66 billion04/08/2025$92.51$88.48-4.36%$96.27$87.131.18 million shs$5.23 billion04/08/2025$92.51$88.48-4.36%$96.27$87.131.18 million shs$5.23 billion04/07/2025$92.50$92.51+0.01%$95.66$88.561.59 million shs$5.46 billion04/04/2025$103.96$92.50-11.02%$100.47$91.602.00 million shs$5.44 billion04/03/2025$107.04$103.96-2.88%$106.12$103.33723,057 shs$6.12 billion04/02/2025$105.45$107.04+1.51%$107.27$104.21521,674 shs$6.30 billion04/01/2025$105.71$105.45-0.25%$106.27$103.42524,572 shs$6.20 billion03/31/2025$103.94$105.71+1.70%$105.81$100.271.08 million shs$6.22 billion Related Companies Cooper Companies Stock Price Chart West Pharmaceutical Services Stock Price Chart Align Technology Stock Price Chart ICU Medical Stock Price Chart Haemonetics Stock Price Chart DENTSPLY SIRONA Stock Price Chart QuidelOrtho Stock Price Chart Neogen Stock Price Chart STAAR Surgical Stock Price Chart Cerus Stock Price Chart Receive MMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MMSI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merit Medical Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Merit Medical Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMSI Stock Free MMSI Stock Alerts