Free Trial

Merit Medical Systems (MMSI) Stock Chart & Stock Price History

Merit Medical Systems logo
$84.78 -0.08 (-0.09%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$84.77 -0.01 (-0.01%)
As of 08/1/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Merit Medical Systems Stock Price Performance

The Merit Medical Systems (MMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.46%, with a year-to-date return of -12.34%. In the past month, the stock has decreased 9.34%, reflecting recent market activity.

As of the latest close, Merit Medical Systems traded at $84.78 with a market cap of $5.01 billion and volume of 699,324 shares. Five years ago, the stock traded at $44.72, representing a 89.58% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 465,374 shares.

Receive MMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-9.34%
3 Month
Performance
-11.37%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-4.46%
5 Year
Performance
+89.58%

MMSI Stock Chart for Saturday, August, 2, 2025

Merit Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$84.86$84.78
-0.09%
$85.58$83.78699,324 shs$5.01 billion
07/31/2025$82.96$84.86
+2.29%
$86.31$81.041.77 million shs$5.02 billion
07/30/2025$82.87$82.96
+0.11%
$83.77$82.151.10 million shs$4.90 billion
07/29/2025$84.46$82.87
-1.88%
$85.00$82.83758,998 shs$4.90 billion
07/28/2025$84.69$84.46
-0.27%
$85.65$84.27731,788 shs$4.99 billion
07/25/2025$84.22$84.69
+0.56%
$84.89$83.68537,957 shs$5.01 billion
07/24/2025$85.06$84.22
-0.99%
$85.96$84.17403,402 shs$4.98 billion
07/23/2025$84.47$85.06
+0.70%
$85.50$83.68634,664 shs$5.03 billion
07/22/2025$83.99$84.47
+0.57%
$85.32$83.78660,503 shs$4.99 billion
07/21/2025$83.02$83.99
+1.17%
$84.37$82.85985,226 shs$4.96 billion
07/18/2025$84.54$83.02
-1.80%
$85.41$82.87532,421 shs$4.91 billion
07/17/2025$83.95$84.54
+0.70%
$85.96$84.051.16 million shs$5.00 billion
07/16/2025$93.60$83.95
-10.31%
$93.78$83.733.08 million shs$4.96 billion
07/15/2025$93.45$93.60
+0.16%
$94.28$92.68644,522 shs$5.53 billion
07/14/2025$93.49$93.45
-0.04%
$94.11$92.84406,420 shs$5.52 billion
07/11/2025$95.17$93.49
-1.77%
$94.62$93.10448,468 shs$5.53 billion
07/10/2025$96.01$95.17
-0.87%
$96.74$95.12352,503 shs$5.62 billion
07/09/2025$95.34$96.01
+0.70%
$96.12$94.38448,191 shs$5.67 billion
07/08/2025$91.12$95.34
+4.63%
$96.42$92.051.01 million shs$5.63 billion
07/07/2025$93.56$91.12
-2.60%
$94.32$91.02478,703 shs$5.39 billion
07/04/2025$93.56$93.56$94.18$92.83151,957 shs$5.53 billion
07/03/2025$93.51$93.56
+0.05%
$94.18$92.83151,957 shs$5.53 billion
07/02/2025$93.98$93.51
-0.50%
$93.93$92.96336,902 shs$5.53 billion
07/01/2025$93.48$93.98
+0.53%
$95.09$92.27597,673 shs$5.55 billion

This page (NASDAQ:MMSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners