Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad)tc pixel Free MMSI Stock Alerts

Merit Medical Systems (MMSI) Stock Chart & Stock Price History

Merit Medical Systems logo
$82.70 +0.01 (+0.01%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$83.03 +0.33 (+0.40%)
As of 09/17/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Merit Medical Systems Stock Price Performance

The Merit Medical Systems (MMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.22%, with a year-to-date return of -14.50%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Merit Medical Systems traded at $82.70 with a market cap of $4.90 billion and volume of 774,158 shares. Five years ago, the stock traded at $42.19, representing a 96.02% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 2.16 million shares.

Receive MMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
-4.02%
3 Month
Performance
-11.03%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-16.22%
5 Year
Performance
+96.02%

MMSI Stock Chart for Thursday, September, 18, 2025

MMSI Chart by TradingView

Merit Medical Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$82.69$82.70
+0.01%		$83.33$82.06774,158 shs$4.90 billion
09/16/2025$82.93$82.69
-0.29%		$83.56$82.35768,494 shs$4.90 billion
09/15/2025$85.53$82.93
-3.04%		$85.85$82.731.13 million shs$4.91 billion
09/12/2025$90.21$85.53
-5.19%		$90.26$85.42700,190 shs$5.07 billion
09/11/2025$88.79$90.21
+1.60%		$90.40$88.84385,367 shs$5.34 billion
09/10/2025$91.66$88.79
-3.13%		$91.91$88.38563,687 shs$5.26 billion
09/09/2025$92.33$91.66
-0.73%		$92.51$90.82350,849 shs$5.43 billion
09/08/2025$92.97$92.33
-0.69%		$93.23$91.21639,498 shs$5.47 billion
09/05/2025$92.15$92.97
+0.89%		$93.27$92.01580,755 shs$5.51 billion
09/04/2025$90.09$92.15
+2.29%		$92.55$89.52818,354 shs$5.46 billion
09/03/2025$90.68$90.09
-0.65%		$91.38$89.30499,067 shs$5.34 billion
09/02/2025$90.54$90.68
+0.15%		$90.91$89.91452,538 shs$5.37 billion
09/01/2025$90.54$90.54$91.30$89.83366,258 shs$5.36 billion
08/29/2025$90.05$90.54
+0.54%		$91.30$89.83366,258 shs$5.36 billion
08/28/2025$90.79$90.05
-0.82%		$90.92$88.82507,143 shs$5.33 billion
08/27/2025$89.06$90.79
+1.94%		$90.84$88.76608,261 shs$5.38 billion
08/26/2025$88.16$89.06
+1.02%		$89.14$87.63509,590 shs$5.27 billion
08/25/2025$89.45$88.16
-1.44%		$89.13$88.06447,541 shs$5.22 billion
08/22/2025$86.63$89.45
+3.26%		$89.57$86.66438,620 shs$5.30 billion
08/21/2025$87.36$86.63
-0.84%		$87.52$86.54413,016 shs$5.13 billion
08/20/2025$87.15$87.36
+0.24%		$88.35$86.98672,916 shs$5.17 billion
08/19/2025$86.16$87.15
+1.15%		$87.21$85.80301,756 shs$5.16 billion
08/18/2025$85.51$86.16
+0.76%		$86.87$85.11401,147 shs$5.10 billion
Related Companies

This page (NASDAQ:MMSI) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Reagan’s former tech advisor sharing bombshell announcement
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel