Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free MMSI Stock Alerts

Merit Medical Systems (MMSI) Stock Chart & Stock Price History

Merit Medical Systems logo
$85.66 -4.56 (-5.05%)
Closing price 03:59 PM Eastern
Extended Trading
$85.49 -0.17 (-0.19%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Merit Medical Systems Stock Price Performance

The Merit Medical Systems (MMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.76%, with a year-to-date return of -11.44%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Merit Medical Systems traded at $90.21 with a market cap of $5.34 billion and volume of 385,367 shares. Five years ago, the stock traded at $43.96, representing a 94.85% increase over that period. At the time, it had a market cap of $2.44 billion and a volume of 1.18 million shares.

Receive MMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.87%
1 Month
Performance
+1.06%
3 Month
Performance
-8.46%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-10.76%
5 Year
Performance
+94.85%

MMSI Stock Chart for Friday, September, 12, 2025

MMSI Chart by TradingView

Merit Medical Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$88.79$90.21
+1.60%		$90.40$88.84385,367 shs$5.34 billion
09/10/2025$91.66$88.79
-3.13%		$91.91$88.38563,687 shs$5.26 billion
09/09/2025$92.33$91.66
-0.73%		$92.51$90.82350,849 shs$5.43 billion
09/08/2025$92.97$92.33
-0.69%		$93.23$91.21639,498 shs$5.47 billion
09/05/2025$92.15$92.97
+0.89%		$93.27$92.01580,755 shs$5.51 billion
09/04/2025$90.09$92.15
+2.29%		$92.55$89.52818,354 shs$5.46 billion
09/03/2025$90.68$90.09
-0.65%		$91.38$89.30499,067 shs$5.34 billion
09/02/2025$90.54$90.68
+0.15%		$90.91$89.91452,538 shs$5.37 billion
09/01/2025$90.54$90.54$91.30$89.83366,258 shs$5.36 billion
08/29/2025$90.05$90.54
+0.54%		$91.30$89.83366,258 shs$5.36 billion
08/28/2025$90.79$90.05
-0.82%		$90.92$88.82507,143 shs$5.33 billion
08/27/2025$89.06$90.79
+1.94%		$90.84$88.76608,261 shs$5.38 billion
08/26/2025$88.16$89.06
+1.02%		$89.14$87.63509,590 shs$5.27 billion
08/25/2025$89.45$88.16
-1.44%		$89.13$88.06447,541 shs$5.22 billion
08/22/2025$86.63$89.45
+3.26%		$89.57$86.66438,620 shs$5.30 billion
08/21/2025$87.36$86.63
-0.84%		$87.52$86.54413,016 shs$5.13 billion
08/20/2025$87.15$87.36
+0.24%		$88.35$86.98672,916 shs$5.17 billion
08/19/2025$86.16$87.15
+1.15%		$87.21$85.80301,756 shs$5.16 billion
08/18/2025$85.51$86.16
+0.76%		$86.87$85.11401,147 shs$5.10 billion
08/15/2025$85.22$85.51
+0.34%		$85.98$84.98557,515 shs$5.06 billion
08/14/2025$86.15$85.22
-1.08%		$85.96$84.67285,786 shs$5.05 billion
08/13/2025$84.76$86.15
+1.64%		$86.35$84.91466,505 shs$5.10 billion
08/12/2025$84.04$84.76
+0.86%		$85.29$84.00435,112 shs$5.02 billion
08/11/2025$85.58$84.04
-1.80%		$85.67$83.39445,662 shs$4.98 billion
Related Companies

This page (NASDAQ:MMSI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel