Merit Medical Systems (MMSI) Stock Chart & Stock Price History $95.29 -1.20 (-1.24%) As of 01:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Merit Medical Systems Stock Price Performance The Merit Medical Systems (MMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.01%, with a year-to-date return of -1.47%. In the past month, the stock has increased 4.20%, reflecting recent market activity. As of the latest close, Merit Medical Systems traded at $96.49 with a market cap of $5.70 billion and volume of 440,210 shares. Five years ago, the stock traded at $44.81, representing a 112.66% increase over that period. At the time, it had a market cap of $2.43 billion and a volume of 281,289 shares. Receive MMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.58%1 Month Performance+4.20%3 Month Performance-7.63%Year-To-Date Performance-1.47%1 Year Performance+16.01%5 Year Performance+112.66% MMSI Stock Chart for Thursday, May, 22, 2025 MMSI Chart by TradingView Merit Medical Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$98.81$96.49-2.35%$100.05$96.31440,210 shs$5.70 billion05/20/2025$98.10$98.81+0.72%$98.93$97.69926,676 shs$5.84 billion05/19/2025$98.83$98.10-0.74%$99.25$97.23329,557 shs$5.80 billion05/16/2025$97.57$98.83+1.29%$98.93$97.36723,649 shs$5.84 billion05/15/2025$97.01$97.57+0.58%$98.25$96.15440,774 shs$5.77 billion05/14/2025$97.61$97.01-0.61%$97.58$96.57699,064 shs$5.73 billion05/13/2025$98.73$97.61-1.13%$99.49$97.25400,541 shs$5.77 billion05/12/2025$95.83$98.73+3.03%$100.19$98.05963,236 shs$5.83 billion05/09/2025$96.09$95.83-0.27%$96.64$95.20694,483 shs$5.66 billion05/08/2025$94.20$96.09+2.01%$97.33$94.471.30 million shs$5.68 billion Get the Latest News and Ratings for MMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$92.87$94.20+1.43%$95.66$93.32700,202 shs$5.57 billion05/06/2025$93.95$92.87-1.15%$93.79$92.00646,975 shs$5.49 billion05/05/2025$95.66$93.95-1.79%$95.57$93.93447,823 shs$5.55 billion05/02/2025$93.20$95.66+2.64%$96.07$92.53656,529 shs$5.65 billion05/01/2025$94.45$93.20-1.32%$94.79$93.12577,123 shs$5.51 billion04/30/2025$94.76$94.45-0.33%$94.98$92.92595,289 shs$5.58 billion04/29/2025$95.44$94.76-0.71%$96.35$93.97882,786 shs$5.60 billion04/28/2025$94.61$95.44+0.88%$95.72$93.41911,576 shs$5.64 billion04/25/2025$94.67$94.61-0.06%$98.26$91.001.28 million shs$5.59 billion04/24/2025$93.76$94.67+0.97%$95.59$93.651.37 million shs$5.59 billion04/23/2025$91.45$93.76+2.53%$95.56$92.24756,384 shs$5.54 billion04/22/2025$89.60$91.45+2.06%$91.89$89.95642,896 shs$5.40 billion04/21/2025$90.89$89.60-1.42%$90.78$88.12530,616 shs$5.29 billion Related Companies Cooper Companies Stock Price Chart West Pharmaceutical Services Stock Price Chart Align Technology Stock Price Chart ICU Medical Stock Price Chart Haemonetics Stock Price Chart DENTSPLY SIRONA Stock Price Chart QuidelOrtho Stock Price Chart Neogen Stock Price Chart STAAR Surgical Stock Price Chart Cerus Stock Price Chart Receive MMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MMSI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Bloodbath Coming on June 1st?If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merit Medical Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Merit Medical Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMSI Stock Free MMSI Stock Alerts