Free Trial

MannKind (MNKD) Stock Chart & Stock Price History

MannKind logo
$3.60 -0.02 (-0.41%)
Closing price 07/3/2025 03:48 PM Eastern
Extended Trading
$3.61 +0.00 (+0.14%)
As of 07/3/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MannKind Stock Price Performance

The MannKind (MNKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.33%, with a year-to-date return of -43.93%. In the past month, the stock has decreased 17.13%, reflecting recent market activity.

As of the latest close, MannKind traded at $3.61 with a market cap of $1.10 billion and volume of 1.74 million shares. Five years ago, the stock traded at $1.79, representing a 101.40% increase over that period. At the time, it had a market cap of $360.21 million and a volume of 3.96 million shares.

Receive MNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MannKind and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.12%
1 Month
Performance
-17.13%
3 Month
Performance
-23.95%
Year-To-Date
Performance
-43.93%
1 Year
Performance
-28.33%
5 Year
Performance
+101.40%

MNKD Stock Chart for Friday, July, 4, 2025

MannKind Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.62$3.61
-0.41%
$3.69$3.551.74 million shs$1.10 billion
07/02/2025$3.58$3.62
+1.12%
$3.68$3.523.25 million shs$1.10 billion
07/01/2025$3.74$3.58
-4.28%
$3.77$3.555.30 million shs$1.09 billion
06/30/2025$3.76$3.74
-0.53%
$3.78$3.653.32 million shs$1.14 billion
06/27/2025$3.77$3.76
-0.27%
$3.78$3.689.45 million shs$1.14 billion
06/26/2025$3.85$3.77
-2.08%
$3.87$3.722.30 million shs$1.15 billion
06/25/2025$3.99$3.85
-3.51%
$4.00$3.704.25 million shs$1.17 billion
06/24/2025$3.80$3.99
+5.00%
$3.99$3.753.52 million shs$1.21 billion
06/23/2025$3.77$3.80
+0.80%
$3.80$3.653.15 million shs$1.15 billion
06/20/2025$3.81$3.77
-1.05%
$3.88$3.756.16 million shs$1.15 billion
06/19/2025$3.81$3.81$3.88$3.633.41 million shs$1.16 billion
06/18/2025$3.75$3.81
+1.60%
$3.88$3.633.41 million shs$1.16 billion
06/17/2025$3.81$3.75
-1.57%
$3.79$3.702.48 million shs$1.14 billion
06/16/2025$3.71$3.81
+2.70%
$3.85$3.722.70 million shs$1.16 billion
06/13/2025$3.83$3.71
-3.13%
$3.81$3.701.78 million shs$1.13 billion
06/12/2025$3.88$3.83
-1.29%
$3.88$3.801.86 million shs$1.16 billion
06/11/2025$3.92$3.88
-1.02%
$3.99$3.873.60 million shs$1.18 billion
06/10/2025$4.37$3.92
-10.30%
$4.13$3.897.41 million shs$1.19 billion
06/09/2025$4.38$4.37
-0.23%
$4.48$4.361.60 million shs$1.33 billion
06/06/2025$4.30$4.38
+1.86%
$4.39$4.301.57 million shs$1.33 billion
06/05/2025$4.35$4.30
-1.15%
$4.35$4.271.13 million shs$1.31 billion
06/04/2025$4.42$4.35
-1.58%
$4.48$4.322.24 million shs$1.32 billion
06/03/2025$4.29$4.42
+3.03%
$4.47$4.252.57 million shs$1.34 billion

This page (NASDAQ:MNKD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners