Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

Monopar Therapeutics logo
$34.81 +2.78 (+8.68%)
Closing price 04:00 PM Eastern
Extended Trading
$34.31 -0.50 (-1.44%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monopar Therapeutics Stock Price Performance

The Monopar Therapeutics (MNPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,350.42%, with a year-to-date return of 58.23%. In the past month, the stock has decreased 22.59%, reflecting recent market activity.

As of the latest close, Monopar Therapeutics traded at $32.03 with a market cap of $197.63 million and volume of 45,183 shares. Five years ago, the stock traded at a split-adjusted price of $28.75, representing a 21.08% increase over that period. At the time, it had a market cap of $61.76 million and a volume of 2,780 shares.

Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.58%
1 Month
Performance
-22.59%
3 Month
Performance
-1.25%
Year-To-Date
Performance
+58.23%
1 Year
Performance
+1,350.42%
5 Year
Performance
+21.08%

MNPR Stock Chart for Wednesday, August, 27, 2025

Monopar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$32.03$34.81
+8.68%
$35.41$32.0429,893 shs$214.78 million
08/26/2025$30.42$32.03
+5.29%
$32.32$29.1845,183 shs$197.63 million
08/25/2025$32.06$30.42
-5.12%
$32.80$29.1960,727 shs$187.69 million
08/22/2025$31.84$32.06
+0.69%
$33.04$31.3270,898 shs$197.81 million
08/21/2025$33.00$31.84
-3.52%
$34.12$31.5053,000 shs$196.45 million
08/20/2025$33.51$33.00
-1.52%
$34.33$31.9973,723 shs$203.61 million
08/19/2025$34.26$33.51
-2.19%
$34.80$32.6040,492 shs$206.76 million
08/18/2025$35.71$34.26
-4.06%
$37.56$34.1525,270 shs$211.38 million
08/15/2025$35.86$35.71
-0.42%
$36.23$34.0317,461 shs$220.33 million
08/14/2025$33.51$35.86
+7.01%
$36.51$32.5730,434 shs$219.46 million
08/13/2025$35.90$33.51
-6.66%
$36.06$32.0126,833 shs$204.91 million
08/12/2025$31.34$35.90
+14.55%
$35.90$30.9031,754 shs$219.71 million
08/11/2025$34.65$31.34
-9.55%
$35.80$30.5130,675 shs$191.80 million
08/08/2025$40.10$34.65
-13.59%
$41.49$34.6528,909 shs$212.06 million
08/07/2025$40.65$40.10
-1.35%
$41.70$39.5016,462 shs$245.21 million
08/06/2025$40.45$40.65
+0.49%
$41.70$39.5020,337 shs$248.78 million
08/05/2025$41.75$40.45
-3.11%
$42.50$39.2417,562 shs$247.55 million
08/04/2025$40.69$41.75
+2.61%
$42.21$39.9228,749 shs$255.30 million
08/01/2025$41.18$40.69
-1.19%
$41.60$39.6135,807 shs$248.82 million
07/31/2025$42.66$41.18
-3.47%
$42.65$40.719,916 shs$252.02 million
07/30/2025$43.03$42.66
-0.86%
$44.34$41.6713,086 shs$261.08 million
07/29/2025$43.40$43.03
-0.85%
$44.36$41.508,963 shs$263.13 million
07/28/2025$44.97$43.40
-3.49%
$44.58$43.0113,035 shs$265.61 million

This page (NASDAQ:MNPR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners