Go Pro

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

Monopar Therapeutics logo
$97.79 +2.76 (+2.90%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$95.25 -2.54 (-2.60%)
As of 07/2/2026 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Monopar Therapeutics Stock Price Performance

The Monopar Therapeutics (MNPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.62%, with a year-to-date return of 49.75%. In the past month, the stock has increased 61.48%, reflecting recent market activity.

As of the latest close, Monopar Therapeutics traded at $97.79 with a market cap of $655.10 million and volume of 188,268 shares. Five years ago, the stock traded at a split-adjusted price of $28.55, representing a 242.52% increase over that period. At the time, it had a market cap of $71.78 million and a volume of 1,846 shares.

Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.53%
1 Month
Performance
+61.48%
3 Month
Performance
+77.38%
Year-To-Date
Performance
+49.75%
1 Year
Performance
+172.62%
5 Year
Performance
+242.52%

MNPR Stock Chart for Friday, July, 3, 2026

Monopar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$95.03$97.79
+2.90%
$100.00$93.59188,268 shs$655.10 million
07/01/2026$92.59$95.03
+2.64%
$100.33$93.75177,531 shs$636.70 million
06/30/2026$94.56$92.59
-2.08%
$97.98$91.90111,800 shs$620.35 million
06/29/2026$87.68$94.56
+7.85%
$95.75$86.30119,894 shs$633.46 million
06/26/2026$87.63$87.68
+0.06%
$92.26$85.70310,267 shs$587.37 million
06/25/2026$88.99$87.63
-1.53%
$94.83$85.92203,059 shs$587.12 million
06/24/2026$82.07$88.99
+8.43%
$89.79$82.04300,288 shs$596.23 million
06/23/2026$68.66$82.07
+19.53%
$83.57$68.21278,026 shs$549.79 million
06/22/2026$67.71$68.66
+1.41%
$70.34$66.82126,186 shs$460.02 million
06/19/2026$67.71$67.71$67.90$65.00128,113 shs$453.62 million
06/18/2026$64.39$67.71
+5.15%
$67.90$65.00128,113 shs$453.62 million
06/17/2026$62.35$64.39
+3.27%
$66.61$62.98122,971 shs$431.35 million
06/16/2026$61.47$62.35
+1.43%
$63.46$60.5078,395 shs$417.75 million
06/15/2026$59.77$61.47
+2.84%
$61.76$59.18154,193 shs$411.85 million
06/12/2026$59.10$59.77
+1.13%
$61.17$59.06154,407 shs$400.46 million
06/11/2026$59.42$59.10
-0.54%
$61.01$58.0179,072 shs$395.91 million
06/10/2026$60.63$59.42
-2.00%
$61.26$59.4281,013 shs$398.11 million
06/09/2026$60.61$60.63
+0.03%
$62.23$58.30167,460 shs$406.22 million
06/08/2026$59.48$60.61
+1.90%
$61.57$58.5978,243 shs$406.03 million
06/05/2026$59.61$59.48
-0.22%
$61.00$57.70193,321 shs$398.46 million
06/04/2026$60.56$59.61
-1.57%
$64.78$59.17199,720 shs$399.39 million
06/03/2026$61.26$60.56
-1.14%
$61.12$57.8772,825 shs$405.75 million
06/02/2026$64.40$61.26
-4.88%
$64.01$60.99103,130 shs$431.42 million

This page (NASDAQ:MNPR) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners