Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

Monopar Therapeutics logo
$39.84 -1.92 (-4.59%)
As of 12:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Monopar Therapeutics Stock Price Performance

The Monopar Therapeutics (MNPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,206.07%, with a year-to-date return of 81.07%. In the past month, the stock has increased 11.05%, reflecting recent market activity.

As of the latest close, Monopar Therapeutics traded at $41.75 with a market cap of $255.30 million and volume of 28,749 shares. Five years ago, the stock traded at a split-adjusted price of $36.95, representing a 7.81% increase over that period. At the time, it had a market cap of $78.56 million and a volume of 506 shares.

Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
+11.05%
3 Month
Performance
-8.13%
Year-To-Date
Performance
+81.07%
1 Year
Performance
+1,206.07%
5 Year
Performance
+7.81%

MNPR Stock Chart for Tuesday, August, 5, 2025

Monopar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$40.69$41.75
+2.61%
$42.21$39.9228,749 shs$255.30 million
08/01/2025$41.18$40.69
-1.19%
$41.60$39.6135,807 shs$248.82 million
07/31/2025$42.66$41.18
-3.47%
$42.65$40.719,916 shs$252.02 million
07/30/2025$43.03$42.66
-0.86%
$44.34$41.6713,086 shs$261.08 million
07/29/2025$43.40$43.03
-0.85%
$44.36$41.508,963 shs$263.13 million
07/28/2025$44.97$43.40
-3.49%
$44.58$43.0113,035 shs$265.61 million
07/25/2025$46.82$44.97
-3.95%
$47.00$44.3710,251 shs$275.22 million
07/24/2025$46.87$46.82
-0.11%
$47.52$45.2012,769 shs$286.54 million
07/23/2025$45.22$46.87
+3.65%
$46.91$45.2014,761 shs$286.61 million
07/22/2025$46.43$45.22
-2.61%
$45.54$44.2615,513 shs$276.75 million
07/21/2025$46.48$46.43
-0.11%
$48.35$45.1129,618 shs$284.15 million
07/18/2025$47.25$46.48
-1.63%
$50.14$46.4830,457 shs$284.46 million
07/17/2025$41.07$47.25
+15.05%
$47.28$40.7959,669 shs$289.17 million
07/16/2025$39.76$41.07
+3.29%
$41.07$39.5626,967 shs$251.14 million
07/15/2025$43.73$39.76
-9.08%
$45.00$39.6285,566 shs$243.33 million
07/14/2025$36.87$43.73
+18.61%
$45.50$37.19124,760 shs$267.63 million
07/11/2025$38.26$36.87
-3.63%
$38.25$35.5840,442 shs$225.64 million
07/10/2025$40.44$38.26
-5.39%
$42.00$38.2335,147 shs$233.96 million
07/09/2025$38.37$40.44
+5.39%
$40.47$37.1749,522 shs$247.49 million
07/08/2025$37.20$38.37
+3.15%
$39.62$37.0062,086 shs$234.82 million
07/07/2025$35.87$37.20
+3.71%
$37.78$35.3749,658 shs$227.66 million
07/04/2025$35.87$35.87$36.25$34.9124,007 shs$219.52 million

This page (NASDAQ:MNPR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners