Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MNPR Stock Alerts

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

Monopar Therapeutics logo
$118.42 +0.85 (+0.72%)
As of 11:01 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Monopar Therapeutics Stock Price Performance

The Monopar Therapeutics (MNPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 249.30%, with a year-to-date return of 81.49%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Monopar Therapeutics traded at $117.57 with a market cap of $788.90 million and volume of 95,174 shares. Five years ago, the stock traded at a split-adjusted price of $25.40, representing a 366.60% increase over that period. At the time, it had a market cap of $63.92 million and a volume of 750 shares.

Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.92%
1 Month
Performance
+9.38%
3 Month
Performance
+93.46%
Year-To-Date
Performance
+81.49%
1 Year
Performance
+249.30%
5 Year
Performance
+366.60%

MNPR Stock Chart for Wednesday, September, 2, 2026

MNPR Chart by TradingView

Monopar Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$111.93$117.57
+5.04%		$118.00$110.2195,174 shs$788.90 million
08/31/2026$111.89$111.93
+0.04%		$112.97$106.67141,846 shs$751.05 million
08/28/2026$113.94$111.89
-1.80%		$113.99$109.14221,544 shs$750.78 million
08/27/2026$113.72$113.94
+0.19%		$117.50$112.45142,825 shs$764.77 million
08/26/2026$110.82$113.72
+2.62%		$114.75$108.22123,769 shs$763.06 million
08/25/2026$111.36$110.82
-0.48%		$114.79$108.84133,188 shs$743.60 million
08/24/2026$107.72$111.36
+3.38%		$113.47$104.48239,186 shs$747.45 million
08/21/2026$110.88$107.72
-2.85%		$113.46$105.42176,419 shs$723.02 million
08/20/2026$123.84$110.88
-10.47%		$122.60$110.84208,102 shs$744.01 million
08/19/2026$119.05$123.84
+4.02%		$124.27$114.81400,338 shs$830.97 million
08/18/2026$116.49$119.05
+2.20%		$120.00$113.79143,384 shs$799.06 million
08/17/2026$113.04$116.49
+3.05%		$117.00$111.60171,113 shs$781.65 million
08/14/2026$110.41$113.04
+2.38%		$113.56$107.78165,720 shs$757.37 million
08/13/2026$114.90$110.41
-3.91%		$113.24$108.23162,421 shs$739.75 million
08/12/2026$114.46$114.90
+0.38%		$117.46$110.51354,197 shs$769.72 million
08/11/2026$116.35$114.46
-1.62%		$117.36$113.25210,761 shs$766.88 million
08/10/2026$119.21$116.35
-2.40%		$120.14$114.84280,347 shs$779.55 million
08/07/2026$120.21$119.21
-0.83%		$124.42$118.04223,298 shs$798.71 million
08/06/2026$119.23$120.21
+0.82%		$124.82$119.31285,799 shs$805.29 million
08/05/2026$118.46$119.23
+0.65%		$120.23$114.50182,721 shs$798.84 million
08/04/2026$111.64$118.46
+6.11%		$120.28$112.06215,092 shs$793.68 million
08/03/2026$108.35$111.64
+3.04%		$114.50$104.75489,202 shs$747.88 million
Related Companies

This page (NASDAQ:MNPR) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel