Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

Monopar Therapeutics logo
$35.78 -1.13 (-3.05%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Monopar Therapeutics Stock Price Performance

The Monopar Therapeutics (MNPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,070.84%, with a year-to-date return of 62.61%. In the past month, the stock has decreased 16.24%, reflecting recent market activity.

As of the latest close, Monopar Therapeutics traded at $36.90 with a market cap of $225.64 million and volume of 13,307 shares. Five years ago, the stock traded at a split-adjusted price of $39.65, representing a 9.77% decrease over that period. At the time, it had a market cap of $83.58 million and a volume of 1,400 shares.

Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.73%
1 Month
Performance
-16.24%
3 Month
Performance
-11.12%
Year-To-Date
Performance
+62.61%
1 Year
Performance
+1,070.84%
5 Year
Performance
-9.77%

MNPR Stock Chart for Wednesday, May, 21, 2025

Monopar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$36.90$36.90$38.05$36.1113,307 shs$225.64 million
05/19/2025$37.16$36.90
-0.70%
$37.57$36.0014,150 shs$225.64 million
05/16/2025$39.55$37.16
-6.04%
$40.33$35.6514,846 shs$227.23 million
05/15/2025$37.11$39.55
+6.58%
$40.10$33.7016,317 shs$241.85 million
05/14/2025$33.82$37.11
+9.73%
$38.87$32.9716,826 shs$226.93 million
05/13/2025$35.10$33.82
-3.65%
$37.87$33.3421,042 shs$206.81 million
05/12/2025$39.66$35.10
-11.50%
$40.20$34.4524,247 shs$214.64 million
05/09/2025$42.37$39.66
-6.40%
$43.85$39.0148,523 shs$242.52 million
05/08/2025$38.40$42.37
+10.35%
$44.40$40.4214,340 shs$259.09 million
05/07/2025$39.15$38.40
-1.92%
$40.70$37.8112,120 shs$234.79 million
05/06/2025$43.36$39.15
-9.72%
$43.59$38.7818,580 shs$239.38 million
05/05/2025$44.96$43.36
-3.56%
$46.60$43.3015,543 shs$265.15 million
05/02/2025$43.15$44.96
+4.19%
$44.99$41.8715,293 shs$274.84 million
05/01/2025$41.82$43.15
+3.18%
$43.78$40.599,734 shs$263.78 million
04/30/2025$41.96$41.82
-0.33%
$42.90$40.1213,898 shs$255.65 million
04/29/2025$40.81$41.96
+2.82%
$42.00$39.6219,071 shs$256.50 million
04/28/2025$42.71$40.81
-4.45%
$43.06$39.5620,948 shs$249.47 million
04/25/2025$44.57$42.71
-4.17%
$45.82$41.6716,183 shs$261.09 million
04/24/2025$41.47$44.57
+7.48%
$44.57$39.3513,274 shs$253.49 million
04/23/2025$42.96$41.47
-3.47%
$44.90$40.7211,458 shs$253.51 million
04/22/2025$42.71$42.96
+0.59%
$44.45$42.1917,102 shs$262.61 million
04/21/2025$39.59$42.71
+7.88%
$43.77$38.9014,409 shs$261.09 million

This page (NASDAQ:MNPR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners