Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

Monopar Therapeutics logo
$41.82 -0.14 (-0.33%)
As of 04:00 PM Eastern

Monopar Therapeutics Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+3.69%
3 Month
Performance
-1.60%
6 Month
Performance
+185.07%
Year-To-Date
Performance
+90.09%
1 Year
Performance
+1,167.08%
Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MNPR Stock Chart for Wednesday, April, 30, 2025

Monopar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$40.81$41.96
+2.82%
$42.00$39.6219,071 shs$256.50 million
04/28/2025$42.71$40.81
-4.45%
$43.06$39.5620,948 shs$249.47 million
04/25/2025$44.57$42.71
-4.17%
$45.82$41.6716,183 shs$261.09 million
04/24/2025$41.47$44.57
+7.48%
$44.57$39.3513,274 shs$253.49 million
04/23/2025$42.96$41.47
-3.47%
$44.90$40.7211,458 shs$253.51 million
04/22/2025$42.71$42.96
+0.59%
$44.45$42.1917,102 shs$262.61 million
04/21/2025$39.59$42.71
+7.88%
$43.77$38.9014,409 shs$261.09 million
04/18/2025$39.59$39.59$40.12$38.7511,576 shs$242.01 million
04/17/2025$38.02$39.59
+4.13%
$40.12$38.7511,576 shs$242.01 million
04/16/2025$38.36$38.02
-0.89%
$38.04$35.5021,214 shs$232.42 million
04/15/2025$37.49$38.36
+2.32%
$40.90$35.2133,519 shs$234.50 million
04/14/2025$34.89$37.49
+7.45%
$38.00$33.3620,036 shs$229.18 million
04/11/2025$31.87$34.89
+9.48%
$34.98$32.6214,762 shs$213.28 million
04/10/2025$32.62$31.87
-2.30%
$34.30$30.8013,619 shs$194.82 million
04/09/2025$28.92$32.62
+12.79%
$33.38$26.0619,959 shs$199.41 million
04/09/2025$28.92$32.62
+12.79%
$33.38$26.0619,959 shs$199.41 million
04/08/2025$28.89$28.92
+0.10%
$31.10$27.4215,402 shs$176.79 million
04/08/2025$28.89$28.92
+0.10%
$31.10$27.4215,402 shs$176.79 million
04/07/2025$30.00$28.89
-3.70%
$29.51$26.6420,492 shs$176.61 million
04/04/2025$34.59$30.00
-13.27%
$34.86$28.2442,416 shs$183.39 million
04/03/2025$38.53$34.59
-10.23%
$37.99$34.2113,713 shs$211.07 million
04/02/2025$33.43$38.53
+15.26%
$42.00$31.7071,257 shs$235.11 million
04/01/2025$36.41$33.43
-8.18%
$36.46$31.7936,891 shs$203.99 million
03/31/2025$40.33$36.41
-9.72%
$39.51$32.0043,390 shs$222.17 million

This page (NASDAQ:MNPR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners