Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy MOB Stock  Free MOB Stock Alerts

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$1.66 0.00 (-0.24%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Mobilicom Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-4.83%
3 Month
Performance
-41.48%
6 Month
Performance
+24.51%
Year-To-Date
Performance
-56.54%
1 Year
Performance
+57.71%
Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

MOB Stock Chart for Friday, May, 2, 2025

MOB Chart by TradingView

Mobilicom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.60$1.66
+4.08%		$1.66$1.5825,232 shs$12.44 million
04/30/2025$1.65$1.60
-3.33%		$1.64$1.5435,312 shs$11.96 million
04/29/2025$1.67$1.65
-1.20%		$1.70$1.6416,804 shs$12.37 million
04/28/2025$1.74$1.67
-4.19%		$1.74$1.6414,779 shs$12.52 million
04/25/2025$1.76$1.74
-0.96%		$1.85$1.7319,962 shs$13.07 million
04/24/2025$1.75$1.76
+0.57%		$1.84$1.6452,657 shs$13.19 million
04/23/2025$1.70$1.75
+2.94%		$1.90$1.6393,665 shs$13.12 million
04/22/2025$1.49$1.70
+14.09%		$1.70$1.48119,213 shs$12.74 million
04/21/2025$1.55$1.49
-3.87%		$1.53$1.4546,912 shs$11.17 million
04/18/2025$1.55$1.55$1.57$1.4269,323 shs$11.62 million
04/17/2025$1.53$1.55
+1.31%		$1.57$1.4269,323 shs$11.62 million
04/16/2025$1.45$1.53
+5.52%		$1.54$1.3880,268 shs$11.47 million
04/15/2025$1.41$1.45
+2.84%		$1.52$1.4089,084 shs$10.87 million
04/14/2025$1.61$1.41
-12.42%		$1.69$1.37187,172 shs$10.57 million
04/11/2025$1.58$1.61
+1.85%		$1.71$1.5628,284 shs$12.07 million
04/10/2025$1.75$1.58
-9.67%		$1.84$1.5550,530 shs$10.04 million
04/09/2025$1.42$1.75
+23.24%		$1.75$1.40102,323 shs$11.11 million
04/09/2025$1.42$1.75
+23.24%		$1.75$1.40102,323 shs$11.11 million
04/08/2025$1.54$1.42
-7.79%		$1.67$1.4275,052 shs$9.02 million
04/08/2025$1.54$1.42
-7.79%		$1.67$1.4275,052 shs$9.02 million
04/07/2025$1.50$1.54
+2.80%		$1.59$1.31100,911 shs$9.78 million
04/04/2025$1.62$1.50
-7.53%		$1.60$1.48106,802 shs$9.51 million
04/03/2025$1.74$1.62
-6.90%		$1.70$1.5564,250 shs$10.29 million
04/02/2025$1.58$1.74
+10.13%		$1.80$1.50128,121 shs$11.05 million
04/01/2025$1.65$1.58
-4.24%		$1.72$1.5842,284 shs$10.04 million
Related Companies

This page (NASDAQ:MOB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored