Free Trial

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$1.55 -0.10 (-6.06%)
Closing price 03:59 PM Eastern
Extended Trading
$1.58 +0.03 (+2.00%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobilicom Stock Price Performance

The Mobilicom (MOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.16%, with a year-to-date return of -59.32%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $1.65 with a market cap of $12.37 million and volume of 108,429 shares.

Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.82%
1 Month
Performance
-8.82%
3 Month
Performance
-36.99%
Year-To-Date
Performance
-59.32%
1 Year
Performance
+72.16%

MOB Stock Chart for Thursday, May, 22, 2025

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.65$1.55
-6.06%
$1.75$1.53119,820 shs$11.62 million
05/21/2025$1.68$1.65
-1.79%
$1.74$1.64108,429 shs$12.37 million
05/20/2025$1.77$1.68
-5.08%
$1.76$1.65143,677 shs$12.59 million
05/19/2025$1.70$1.77
+4.12%
$1.86$1.59304,024 shs$13.27 million
05/16/2025$1.75$1.70
-2.86%
$1.84$1.59266,447 shs$12.74 million
05/15/2025$1.82$1.75
-3.85%
$1.81$1.7232,353 shs$13.12 million
05/14/2025$1.91$1.82
-4.94%
$1.97$1.8277,908 shs$13.64 million
05/13/2025$1.82$1.91
+5.20%
$1.98$1.79194,964 shs$14.35 million
05/12/2025$1.74$1.82
+4.74%
$1.88$1.7558,211 shs$13.64 million
05/09/2025$1.83$1.74
-5.15%
$1.83$1.7317,697 shs$13.03 million
05/08/2025$1.76$1.83
+4.33%
$1.89$1.64112,869 shs$13.73 million
05/07/2025$1.80$1.76
-2.44%
$1.79$1.7418,805 shs$13.16 million
05/06/2025$1.82$1.80
-1.32%
$1.85$1.7740,232 shs$13.49 million
05/05/2025$1.85$1.82
-1.41%
$1.92$1.7651,026 shs$13.67 million
05/02/2025$1.66$1.85
+11.45%
$1.92$1.64189,914 shs$13.87 million
05/01/2025$1.60$1.66
+4.08%
$1.66$1.5825,232 shs$12.44 million
04/30/2025$1.65$1.60
-3.33%
$1.64$1.5435,312 shs$11.96 million
04/29/2025$1.67$1.65
-1.20%
$1.70$1.6416,804 shs$12.37 million
04/28/2025$1.74$1.67
-4.19%
$1.74$1.6414,779 shs$12.52 million
04/25/2025$1.76$1.74
-0.96%
$1.85$1.7319,962 shs$13.07 million
04/24/2025$1.75$1.76
+0.57%
$1.84$1.6452,657 shs$13.19 million
04/23/2025$1.70$1.75
+2.94%
$1.90$1.6393,665 shs$13.12 million
04/22/2025$1.49$1.70
+14.09%
$1.70$1.48119,213 shs$12.74 million
04/21/2025$1.55$1.49
-3.87%
$1.53$1.4546,912 shs$11.17 million

This page (NASDAQ:MOB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners