Free Trial

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$6.26 +0.59 (+10.41%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mobilicom Stock Price Performance

The Mobilicom (MOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 592.10%, with a year-to-date return of 67.14%. In the past month, the stock has increased 71.18%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $5.67 with a market cap of $42.75 million and volume of 248,076 shares.

Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.91%
1 Month
Performance
+71.18%
3 Month
Performance
+180.53%
Year-To-Date
Performance
+67.14%
1 Year
Performance
+592.10%

MOB Stock Chart for Friday, September, 5, 2025

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.43$5.67
+4.42%
$5.81$5.30248,076 shs$42.75 million
09/03/2025$5.81$5.43
-6.54%
$5.98$5.34275,329 shs$40.94 million
09/02/2025$5.64$5.81
+3.01%
$6.08$5.24583,498 shs$43.78 million
09/01/2025$5.64$5.64$6.40$5.391.01 million shs$42.53 million
08/29/2025$6.40$5.64
-11.88%
$6.40$5.391.01 million shs$42.53 million
08/28/2025$5.88$6.40
+8.84%
$6.60$5.901.08 million shs$48.26 million
08/27/2025$5.44$5.88
+8.09%
$6.00$5.201.04 million shs$44.31 million
08/26/2025$5.25$5.44
+3.62%
$5.50$5.17355,873 shs$41.02 million
08/25/2025$4.73$5.25
+10.99%
$5.60$4.56906,156 shs$39.59 million
08/22/2025$4.34$4.73
+8.99%
$4.80$4.15488,298 shs$35.48 million
08/21/2025$3.99$4.34
+8.77%
$4.37$3.94208,299 shs$32.55 million
08/20/2025$3.90$3.99
+2.31%
$4.02$3.62215,553 shs$29.91 million
08/19/2025$4.12$3.90
-5.34%
$4.59$3.72638,163 shs$29.25 million
08/18/2025$4.06$4.12
+1.48%
$4.15$3.90276,348 shs$30.90 million
08/15/2025$4.40$4.06
-7.73%
$4.40$4.03155,653 shs$30.45 million
08/14/2025$4.20$4.40
+4.76%
$4.42$3.91266,194 shs$32.98 million
08/13/2025$3.93$4.20
+6.87%
$4.33$3.85335,126 shs$31.50 million
08/12/2025$4.05$3.93
-2.96%
$4.20$3.81571,423 shs$29.48 million
08/11/2025$3.56$4.05
+13.76%
$4.25$3.441.33 million shs$30.36 million
08/08/2025$3.53$3.56
+0.85%
$3.56$3.35146,642 shs$26.69 million
08/07/2025$3.49$3.53
+1.15%
$3.63$3.40191,738 shs$26.48 million
08/06/2025$3.72$3.49
-6.18%
$3.75$3.40289,271 shs$26.18 million
08/05/2025$3.30$3.72
+12.73%
$3.72$3.32248,036 shs$27.89 million
08/04/2025$3.20$3.30
+3.12%
$3.42$3.22118,972 shs$24.75 million

This page (NASDAQ:MOB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners