Free Trial

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$9.58 +0.35 (+3.79%)
Closing price 04:00 PM Eastern
Extended Trading
$9.71 +0.13 (+1.36%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobilicom Stock Price Performance

The Mobilicom (MOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 812.38%, with a year-to-date return of 151.44%. In the past month, the stock has increased 82.48%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $9.23 with a market cap of $76.32 million and volume of 558,912 shares.

Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.13%
1 Month
Performance
+82.48%
3 Month
Performance
+239.72%
Year-To-Date
Performance
+151.44%
1 Year
Performance
+812.38%

MOB Stock Chart for Thursday, September, 25, 2025

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$9.23$9.58
+3.79%
$9.62$8.51677,273 shs$79.23 million
09/24/2025$8.86$9.23
+4.18%
$9.24$8.67558,912 shs$76.32 million
09/23/2025$8.15$8.86
+8.71%
$9.20$8.01723,480 shs$73.27 million
09/22/2025$8.11$8.15
+0.49%
$8.40$7.60361,724 shs$67.40 million
09/19/2025$8.06$8.11
+0.62%
$8.33$7.43515,829 shs$67.07 million
09/18/2025$7.52$8.06
+7.18%
$8.34$7.68610,898 shs$66.66 million
09/17/2025$7.70$7.52
-2.34%
$8.00$7.50323,065 shs$62.19 million
09/16/2025$7.40$7.70
+4.05%
$7.84$6.87416,672 shs$63.68 million
09/15/2025$7.39$7.40
+0.14%
$7.60$6.78601,328 shs$61.20 million
09/12/2025$6.59$7.39
+12.14%
$7.80$6.61857,045 shs$55.72 million
09/11/2025$6.30$6.59
+4.60%
$6.88$6.42370,671 shs$49.69 million
09/10/2025$6.27$6.30
+0.48%
$6.55$6.15240,055 shs$47.50 million
09/09/2025$6.42$6.27
-2.34%
$6.52$5.78583,153 shs$47.28 million
09/08/2025$6.10$6.42
+5.25%
$6.75$6.03517,289 shs$45.97 million
09/05/2025$5.67$6.10
+7.58%
$6.50$5.61668,570 shs$45.97 million
09/04/2025$5.43$5.67
+4.42%
$5.81$5.30248,076 shs$42.75 million
09/03/2025$5.81$5.43
-6.54%
$5.98$5.34275,329 shs$40.94 million
09/02/2025$5.64$5.81
+3.01%
$6.08$5.24583,498 shs$43.78 million
09/01/2025$5.64$5.64$6.40$5.391.01 million shs$42.53 million
08/29/2025$6.40$5.64
-11.88%
$6.40$5.391.01 million shs$42.53 million
08/28/2025$5.88$6.40
+8.84%
$6.60$5.901.08 million shs$48.26 million
08/27/2025$5.44$5.88
+8.09%
$6.00$5.201.04 million shs$44.31 million
08/26/2025$5.25$5.44
+3.62%
$5.50$5.17355,873 shs$41.02 million
08/25/2025$4.73$5.25
+10.99%
$5.60$4.56906,156 shs$39.59 million

This page (NASDAQ:MOB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners