Free Trial

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$2.75 +0.11 (+4.17%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$2.76 +0.01 (+0.51%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobilicom Stock Price Performance

The Mobilicom (MOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.94%, with a year-to-date return of -27.82%. In the past month, the stock has increased 48.65%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $2.75 with a market cap of $20.63 million and volume of 126,755 shares.

Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.89%
1 Month
Performance
+48.65%
3 Month
Performance
+69.75%
Year-To-Date
Performance
-27.82%
1 Year
Performance
+184.94%

MOB Stock Chart for Thursday, July, 3, 2025

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.64$2.75
+4.17%
$2.78$2.58126,755 shs$20.63 million
07/01/2025$2.52$2.64
+4.76%
$2.65$2.5065,927 shs$19.80 million
06/30/2025$2.48$2.52
+1.61%
$2.80$2.43214,862 shs$18.90 million
06/27/2025$2.84$2.48
-12.68%
$2.94$2.41350,644 shs$18.60 million
06/26/2025$2.82$2.84
+0.71%
$3.03$2.75264,541 shs$21.30 million
06/25/2025$2.93$2.82
-3.75%
$2.95$2.73149,939 shs$21.14 million
06/24/2025$2.97$2.93
-1.35%
$3.02$2.64286,268 shs$21.98 million
06/23/2025$3.45$2.97
-13.91%
$3.41$2.85577,044 shs$22.28 million
06/20/2025$2.72$3.45
+26.84%
$3.52$2.75735,935 shs$25.86 million
06/19/2025$2.72$2.72$3.20$2.56673,408 shs$20.40 million
06/18/2025$2.62$2.72
+3.82%
$3.20$2.56673,408 shs$20.40 million
06/17/2025$2.99$2.62
-12.37%
$3.04$2.40587,205 shs$19.64 million
06/16/2025$2.58$2.99
+15.89%
$3.00$2.56526,696 shs$22.41 million
06/13/2025$2.44$2.58
+5.74%
$2.77$2.45436,150 shs$19.34 million
06/12/2025$2.33$2.44
+4.72%
$2.50$2.21127,168 shs$18.29 million
06/11/2025$2.41$2.33
-3.32%
$2.46$2.3057,934 shs$17.47 million
06/10/2025$2.68$2.41
-10.07%
$2.74$2.35178,063 shs$18.07 million
06/09/2025$2.26$2.68
+18.58%
$2.70$2.30381,295 shs$20.09 million
06/06/2025$2.27$2.26
-0.44%
$2.42$2.09273,377 shs$16.94 million
06/05/2025$2.14$2.27
+6.07%
$2.46$2.18388,485 shs$17.02 million
06/04/2025$1.85$2.14
+15.68%
$2.17$1.88372,692 shs$16.04 million
06/03/2025$1.78$1.85
+3.93%
$2.00$1.72141,211 shs$13.87 million
06/02/2025$1.72$1.78
+3.57%
$1.82$1.7087,534 shs$13.34 million

This page (NASDAQ:MOB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners