Free Trial

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$3.55 -0.13 (-3.56%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mobilicom Stock Price Performance

The Mobilicom (MOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.52%, with a year-to-date return of -3.81%. In the past month, the stock has increased 25.09%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $3.68 with a market cap of $25.26 million and volume of 524,484 shares.

Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.95%
1 Month
Performance
+25.09%
3 Month
Performance
+108.24%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+242.52%

MOB Stock Chart for Thursday, July, 24, 2025

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$3.37$3.68
+9.20%
$3.89$3.45524,484 shs$25.26 million
07/22/2025$3.53$3.37
-4.53%
$3.58$3.15504,362 shs$25.28 million
07/21/2025$4.07$3.53
-13.27%
$4.50$3.511.45 million shs$26.48 million
07/18/2025$3.61$4.07
+12.74%
$4.15$3.521.21 million shs$30.53 million
07/17/2025$3.21$3.61
+12.46%
$3.64$3.23491,633 shs$27.06 million
07/16/2025$3.22$3.21
-0.31%
$3.30$3.04192,261 shs$24.08 million
07/15/2025$3.39$3.22
-5.01%
$3.65$3.14325,111 shs$24.14 million
07/14/2025$3.50$3.39
-3.14%
$3.62$3.14603,650 shs$25.41 million
07/11/2025$2.89$3.50
+21.11%
$3.71$2.771.08 million shs$26.24 million
07/10/2025$2.90$2.89
-0.34%
$3.10$2.79287,597 shs$21.68 million
07/09/2025$2.62$2.90
+10.69%
$2.91$2.61159,012 shs$21.75 million
07/08/2025$2.83$2.62
-7.42%
$2.98$2.56323,473 shs$19.64 million
07/07/2025$2.91$2.83
-2.58%
$3.11$2.72278,517 shs$21.23 million
07/04/2025$2.91$2.91$2.98$2.68100,031 shs$21.78 million
07/03/2025$2.75$2.91
+5.64%
$2.98$2.68100,031 shs$21.79 million
07/02/2025$2.64$2.75
+4.17%
$2.78$2.58126,755 shs$20.63 million
07/01/2025$2.52$2.64
+4.76%
$2.65$2.5065,927 shs$19.80 million
06/30/2025$2.48$2.52
+1.61%
$2.80$2.43214,862 shs$18.90 million
06/27/2025$2.84$2.48
-12.68%
$2.94$2.41350,644 shs$18.60 million
06/26/2025$2.82$2.84
+0.71%
$3.03$2.75264,541 shs$21.30 million
06/25/2025$2.93$2.82
-3.75%
$2.95$2.73149,939 shs$21.14 million
06/24/2025$2.97$2.93
-1.35%
$3.02$2.64286,268 shs$21.98 million
06/23/2025$3.45$2.97
-13.91%
$3.41$2.85577,044 shs$22.28 million

This page (NASDAQ:MOB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners