Free Trial

Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History

Mobiquity Technologies logo
$1.80 0.00 (0.00%)
As of 05/21/2025 03:30 PM Eastern

Mobiquity Technologies Stock Price Performance

The Mobiquity Technologies (MOBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.54%, with a year-to-date return of -46.67%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Mobiquity Technologies traded at $1.80 with a market cap of $36.70 million and volume of 2,889 shares. Five years ago, the stock traded at a split-adjusted price of $0.42, representing a 330.11% increase over that period. At the time, it had a market cap of $25.70 million and a volume of 860 shares.

Receive MOBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+12.50%
3 Month
Performance
-49.42%
Year-To-Date
Performance
-46.67%
1 Year
Performance
+52.54%
5 Year
Performance
+330.11%

MOBQ Stock Chart for Thursday, May, 22, 2025

Mobiquity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.80$1.80$1.80$1.772,889 shs$36.70 million
05/20/2025$1.95$1.80
-7.69%
$1.95$1.657,537 shs$36.70 million
05/19/2025$1.75$1.95
+11.43%
$2.20$1.6732,382 shs$39.76 million
05/16/2025$1.74$1.75
+0.57%
$1.75$1.658,947 shs$35.68 million
05/15/2025$1.78$1.74
-2.25%
$1.79$1.641,923 shs$35.47 million
05/14/2025$1.78$1.78$1.78$1.564,786 shs$36.29 million
05/13/2025$1.78$1.78
-0.14%
$1.80$1.702,779 shs$35.55 million
05/12/2025$1.80$1.78
-0.97%
$1.78$1.6615,302 shs$35.60 million
05/09/2025$1.78$1.80
+1.12%
$1.80$1.616,305 shs$35.95 million
05/08/2025$1.76$1.78
+1.14%
$1.97$1.722,702 shs$35.55 million
05/07/2025$2.00$1.76
-12.00%
$1.99$1.707,515 shs$35.15 million
05/06/2025$1.85$2.00
+8.11%
$2.00$1.794,891 shs$39.95 million
05/05/2025$1.78$1.85
+3.79%
$1.85$1.662,163 shs$36.95 million
05/02/2025$1.75$1.78
+1.86%
$1.78$1.607,666 shs$35.60 million
05/01/2025$1.80$1.75
-2.78%
$1.77$1.651,355 shs$34.95 million
04/30/2025$1.85$1.80
-2.70%
$1.85$1.7017,873 shs$35.95 million
04/29/2025$1.95$1.85
-5.13%
$1.85$1.85600 shs$36.95 million
04/28/2025$2.14$1.95
-8.67%
$2.14$1.719,867 shs$38.95 million
04/25/2025$1.41$2.14
+51.42%
$2.64$1.3896,613 shs$42.64 million
04/24/2025$1.49$1.41
-5.37%
$1.44$1.3813,920 shs$28.16 million
04/23/2025$1.60$1.49
-6.88%
$1.60$1.3659,101 shs$29.76 million
04/22/2025$1.60$1.60$1.66$1.3528,286 shs$31.96 million
04/21/2025$1.65$1.60
-3.03%
$1.75$1.557,141 shs$31.96 million

This page (NASDAQ:MOBQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners