Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy MOBQ Stock  Free MOBQ Stock Alerts

Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History

Mobiquity Technologies logo
$1.66 -0.19 (-10.27%)
As of 10:06 AM Eastern
Compare

Mobiquity Technologies Stock Price Performance

5 Day
Performance
-22.25%
1 Month
Performance
-28.76%
3 Month
Performance
-35.66%
6 Month
Performance
-39.19%
Year-To-Date
Performance
-50.81%
1 Year
Performance
+61.17%
Receive MOBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter.

MOBQ Stock Chart for Thursday, May, 1, 2025

MOBQ Chart by TradingView

Mobiquity Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.85$1.80
-2.70%		$1.85$1.7017,873 shs$35.95 million
04/29/2025$1.95$1.85
-5.13%		$1.85$1.85600 shs$36.95 million
04/28/2025$2.14$1.95
-8.67%		$2.14$1.719,867 shs$38.95 million
04/25/2025$1.41$2.14
+51.42%		$2.64$1.3896,613 shs$42.64 million
04/24/2025$1.49$1.41
-5.37%		$1.44$1.3813,920 shs$28.16 million
04/23/2025$1.60$1.49
-6.88%		$1.60$1.3659,101 shs$29.76 million
04/22/2025$1.60$1.60$1.66$1.3528,286 shs$31.96 million
04/21/2025$1.65$1.60
-3.03%		$1.75$1.557,141 shs$31.96 million
04/18/2025$1.65$1.65$1.68$1.609,438 shs$32.96 million
04/17/2025$1.59$1.65
+4.10%		$1.68$1.609,438 shs$32.96 million
04/16/2025$1.72$1.59
-7.85%		$1.65$1.586,281 shs$31.66 million
04/15/2025$1.79$1.72
-3.91%		$1.79$1.704,773 shs$34.36 million
04/14/2025$1.80$1.79
-0.56%		$1.81$1.5537,345 shs$35.75 million
04/11/2025$1.72$1.80
+4.65%		$1.90$1.6743,317 shs$35.95 million
04/10/2025$1.90$1.72
-9.47%		$1.98$1.5043,383 shs$34.36 million
04/09/2025$1.88$1.90
+1.06%		$1.95$1.8814,841 shs$37.95 million
04/09/2025$1.88$1.90
+1.06%		$1.95$1.8814,841 shs$37.95 million
04/08/2025$1.95$1.88
-3.59%		$1.96$1.7014,550 shs$37.31 million
04/08/2025$1.95$1.88
-3.59%		$1.96$1.7014,550 shs$37.31 million
04/07/2025$2.30$1.95
-15.22%		$2.20$1.8846,755 shs$38.70 million
04/04/2025$2.30$2.30$2.38$1.8819,670 shs$45.64 million
04/03/2025$2.23$2.30
+3.14%		$2.50$2.308,802 shs$45.64 million
04/02/2025$2.33$2.23
-4.29%		$2.48$2.2323,487 shs$44.25 million
04/01/2025$2.40$2.33
-2.92%		$2.67$2.1822,488 shs$46.24 million
03/31/2025$2.38$2.40
+0.67%		$2.40$2.2013,654 shs$47.63 million
Related Companies

This page (NASDAQ:MOBQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored