Free Trial

Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History

Mobiquity Technologies logo
$1.45 +0.17 (+12.84%)
As of 03:59 PM Eastern

Mobiquity Technologies Stock Price Performance

The Mobiquity Technologies (MOBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.33%, with a year-to-date return of -57.04%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mobiquity Technologies traded at $1.29 with a market cap of $27.41 million and volume of 14,696 shares. Five years ago, the stock traded at a split-adjusted price of $0.38, representing a 286.67% increase over that period. At the time, it had a market cap of $28.50 million and a volume of 34,840 shares.

Receive MOBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.00%
1 Month
Performance
0.00%
3 Month
Performance
-32.08%
Year-To-Date
Performance
-57.04%
1 Year
Performance
-39.33%
5 Year
Performance
+286.67%

MOBQ Stock Chart for Friday, July, 25, 2025

Mobiquity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.29$1.45
+12.84%
$1.50$1.397,203 shs$30.92 million
07/24/2025$1.39$1.29
-7.55%
$1.36$1.0714,696 shs$27.41 million
07/23/2025$1.38$1.39
+0.72%
$1.40$1.321,445 shs$29.65 million
07/22/2025$1.48$1.38
-6.76%
$1.39$1.3432,929 shs$28.98 million
07/21/2025$1.54$1.48
-4.05%
$1.59$1.3812,224 shs$31.08 million
07/18/2025$1.44$1.54
+7.12%
$1.59$1.4224,825 shs$32.40 million
07/17/2025$1.42$1.44
+1.77%
$1.50$1.3927,828 shs$30.24 million
07/16/2025$1.48$1.42
-4.39%
$1.47$1.3015,267 shs$29.72 million
07/15/2025$1.40$1.48
+5.71%
$1.50$1.4017,438 shs$31.08 million
07/14/2025$1.41$1.40
-0.71%
$1.49$1.2126,961 shs$29.40 million
07/11/2025$1.37$1.41
+2.92%
$1.50$1.3221,916 shs$29.61 million
07/10/2025$1.42$1.37
-3.52%
$1.43$1.2517,934 shs$28.77 million
07/09/2025$1.46$1.42
-2.74%
$1.46$1.4221,434 shs$29.82 million
07/08/2025$1.50$1.46
-2.67%
$1.46$1.422,566 shs$30.66 million
07/07/2025$1.52$1.50
-0.99%
$1.50$1.378,821 shs$31.50 million
07/04/2025$1.52$1.52$1.52$1.522 shs$31.82 million
07/03/2025$1.52$1.52$1.52$1.459,723 shs$31.82 million
07/02/2025$1.53$1.52
-0.98%
$1.52$1.459,723 shs$32.13 million
07/01/2025$1.55$1.53
-1.29%
$1.55$1.457,165 shs$32.13 million
06/30/2025$1.47$1.55
+5.44%
$1.65$1.3499,059 shs$32.55 million
06/27/2025$1.49$1.47
-1.34%
$1.48$1.3216,176 shs$30.87 million
06/26/2025$1.45$1.49
+2.76%
$1.52$1.3926,710 shs$31.29 million
06/25/2025$1.50$1.45
-3.33%
$1.54$1.3934,577 shs$30.45 million
06/24/2025$1.47$1.50
+2.39%
$1.53$1.407,700 shs$31.50 million

This page (NASDAQ:MOBQ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners