Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History $1.52 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Mobiquity Technologies Stock Price Performance The Mobiquity Technologies (MOBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.46%, with a year-to-date return of -55.11%. In the past month, the stock has increased 1.00%, reflecting recent market activity. As of the latest close, Mobiquity Technologies traded at $1.52 with a market cap of $31.82 million and volume of 9,723 shares. Five years ago, the stock traded at a split-adjusted price of $0.35, representing a 339.13% increase over that period. At the time, it had a market cap of $22.67 million and a volume of 16,664 shares. Receive MOBQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.06%1 Month Performance+1.00%3 Month Performance-34.13%Year-To-Date Performance-55.11%1 Year Performance-26.46%5 Year Performance+339.13% MOBQ Stock Chart for Friday, July, 4, 2025 MOBQ Chart by TradingView Mobiquity Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.52$1.52$1.52$1.522 shs$31.82 million07/03/2025$1.52$1.52$1.52$1.459,723 shs$31.82 million07/02/2025$1.53$1.52-0.98%$1.52$1.459,723 shs$32.13 million07/01/2025$1.55$1.53-1.29%$1.55$1.457,165 shs$32.13 million06/30/2025$1.47$1.55+5.44%$1.65$1.3499,059 shs$32.55 million06/27/2025$1.49$1.47-1.34%$1.48$1.3216,176 shs$30.87 million06/26/2025$1.45$1.49+2.76%$1.52$1.3926,710 shs$31.29 million06/25/2025$1.50$1.45-3.33%$1.54$1.3934,577 shs$30.45 million06/24/2025$1.47$1.50+2.39%$1.53$1.407,700 shs$31.50 million06/23/2025$1.62$1.47-9.57%$1.60$1.4517,943 shs$30.77 million Get the Latest News and Ratings for MOBQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.73$1.62-6.36%$1.62$1.62495 shs$33.84 million06/19/2025$1.73$1.73$1.73$1.7378 shs$36.14 million06/18/2025$1.73$1.73$1.75$1.643,087 shs$36.14 million06/17/2025$1.68$1.73+2.98%$1.75$1.643,087 shs$36.14 million06/16/2025$1.67$1.68+0.60%$1.70$1.656,921 shs$35.09 million06/13/2025$1.67$1.67$1.73$1.6718,111 shs$34.88 million06/12/2025$1.70$1.67-1.76%$1.74$1.6019,393 shs$34.88 million06/11/2025$1.73$1.70-1.73%$1.72$1.6713,676 shs$35.51 million06/10/2025$1.65$1.73+4.85%$1.74$1.658,292 shs$36.14 million06/09/2025$1.79$1.65-7.82%$1.73$1.604,541 shs$34.46 million06/06/2025$1.69$1.79+5.92%$1.82$1.6916,796 shs$37.39 million06/05/2025$1.50$1.69+12.67%$1.69$1.4543,449 shs$35.30 million06/04/2025$1.50$1.50$1.50$1.4025,798 shs$31.33 million06/03/2025$1.45$1.50+3.81%$1.52$1.4133,661 shs$31.33 million Related Companies VCSA Stock Chart SKLZ Stock Chart ASPS Stock Chart AMWL Stock Chart YYGH Stock Chart BRAG Stock Chart RSSS Stock Chart BAER Stock Chart PSQH Stock Chart NOTE Stock Chart Receive MOBQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOBQ) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobiquity Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobiquity Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOBQ Stock Alerts