Free Trial

Mobix Labs (MOBX) Stock Chart & Stock Price History

Mobix Labs logo
$0.70 -0.04 (-5.97%)
Closing price 04:00 PM Eastern
Extended Trading
$0.70 -0.01 (-0.97%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobix Labs Stock Price Performance

5 Day
Performance
-11.04%
1 Month
Performance
-25.11%
3 Month
Performance
-44.66%
6 Month
Performance
+10.99%
Year-To-Date
Performance
-58.66%
1 Year
Performance
-77.18%
Receive MOBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

MOBX Stock Chart for Friday, May, 2, 2025

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.74$0.75
+1.55%
$0.75$0.7286,481 shs$29.66 million
04/30/2025$0.73$0.74
+0.27%
$0.77$0.7273,175 shs$29.21 million
04/29/2025$0.73$0.73
+1.24%
$0.77$0.7241,992 shs$29.13 million
04/28/2025$0.79$0.73
-8.23%
$0.81$0.72300,747 shs$28.77 million
04/25/2025$0.75$0.79
+5.43%
$0.79$0.7247,717 shs$31.35 million
04/24/2025$0.73$0.75
+3.02%
$0.77$0.71114,162 shs$29.74 million
04/23/2025$0.75$0.73
-3.01%
$0.79$0.72139,171 shs$28.86 million
04/22/2025$0.76$0.75
-1.33%
$0.76$0.7183,027 shs$29.76 million
04/21/2025$0.79$0.76
-3.79%
$0.81$0.70168,462 shs$30.16 million
04/18/2025$0.79$0.79$0.85$0.7730,518 shs$31.35 million
04/17/2025$0.83$0.79
-4.74%
$0.85$0.7730,518 shs$31.35 million
04/16/2025$0.85$0.83
-2.45%
$0.85$0.7960,552 shs$32.91 million
04/15/2025$0.77$0.85
+9.89%
$0.85$0.76109,034 shs$31.44 million
04/14/2025$0.82$0.77
-6.13%
$0.84$0.7681,525 shs$28.61 million
04/11/2025$0.80$0.82
+3.39%
$0.83$0.7728,660 shs$30.48 million
04/10/2025$0.79$0.80
+1.50%
$0.85$0.77126,396 shs$29.48 million
04/09/2025$0.74$0.79
+5.54%
$0.83$0.72195,354 shs$29.05 million
04/09/2025$0.74$0.79
+5.54%
$0.83$0.72195,354 shs$29.05 million
04/08/2025$0.79$0.74
-5.46%
$0.85$0.70212,641 shs$27.52 million
04/08/2025$0.79$0.74
-5.46%
$0.85$0.70212,641 shs$27.52 million
04/07/2025$0.80$0.79
-1.53%
$0.79$0.70196,088 shs$29.11 million
04/04/2025$0.82$0.80
-2.56%
$0.82$0.77268,521 shs$29.57 million
04/03/2025$0.94$0.82
-12.60%
$0.94$0.82199,914 shs$30.34 million
04/02/2025$0.92$0.94
+2.00%
$0.98$0.90112,266 shs$34.71 million
04/01/2025$0.89$0.92
+3.05%
$0.95$0.89122,507 shs$34.03 million

This page (NASDAQ:MOBX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners