Free Trial

Mobix Labs (MOBX) Stock Chart & Stock Price History

Mobix Labs logo
$0.76 +0.05 (+7.19%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.79 +0.04 (+4.89%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobix Labs Stock Price Performance

The Mobix Labs (MOBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.79%, with a year-to-date return of -55.53%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Mobix Labs traded at $0.76 with a market cap of $30.00 million and volume of 241,237 shares.

Receive MOBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.12%
1 Month
Performance
+3.95%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-55.53%
1 Year
Performance
-65.79%

MOBX Stock Chart for Friday, May, 23, 2025

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.71$0.76
+7.19%
$0.85$0.70241,237 shs$30.00 million
05/21/2025$0.77$0.71
-8.86%
$0.78$0.68210,776 shs$27.99 million
05/20/2025$0.83$0.77
-6.62%
$0.87$0.76106,140 shs$30.71 million
05/19/2025$0.80$0.83
+4.02%
$0.87$0.7889,653 shs$32.89 million
05/16/2025$0.81$0.80
-2.10%
$0.85$0.77157,981 shs$31.62 million
05/15/2025$0.78$0.81
+4.21%
$0.85$0.7680,575 shs$32.30 million
05/14/2025$0.81$0.78
-3.28%
$0.82$0.7570,326 shs$31.00 million
05/13/2025$0.79$0.81
+2.24%
$0.82$0.7795,731 shs$32.05 million
05/12/2025$0.70$0.79
+12.83%
$0.82$0.72293,204 shs$31.35 million
05/09/2025$0.70$0.70
-0.14%
$0.72$0.6972,235 shs$27.78 million
05/08/2025$0.69$0.70
+1.74%
$0.73$0.6963,574 shs$27.82 million
05/07/2025$0.70$0.69
-1.39%
$0.75$0.67231,649 shs$27.34 million
05/06/2025$0.70$0.70
-0.53%
$0.71$0.68138,551 shs$27.73 million
05/05/2025$0.70$0.70
-0.06%
$0.71$0.66115,857 shs$27.88 million
05/02/2025$0.75$0.70
-5.97%
$0.76$0.68159,177 shs$27.89 million
05/01/2025$0.74$0.75
+1.55%
$0.75$0.7286,481 shs$29.66 million
04/30/2025$0.73$0.74
+0.27%
$0.77$0.7273,175 shs$29.21 million
04/29/2025$0.73$0.73
+1.24%
$0.77$0.7241,992 shs$29.13 million
04/28/2025$0.79$0.73
-8.23%
$0.81$0.72300,747 shs$28.77 million
04/25/2025$0.75$0.79
+5.43%
$0.79$0.7247,717 shs$31.35 million
04/24/2025$0.73$0.75
+3.02%
$0.77$0.71114,162 shs$29.74 million
04/23/2025$0.75$0.73
-3.01%
$0.79$0.72139,171 shs$28.86 million
04/22/2025$0.76$0.75
-1.33%
$0.76$0.7183,027 shs$29.76 million

This page (NASDAQ:MOBX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners