Free Trial

Mobix Labs (MOBX) Stock Chart & Stock Price History

Mobix Labs logo
$1.18 +0.08 (+7.27%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.18 0.00 (-0.42%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobix Labs Stock Price Performance

The Mobix Labs (MOBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -30.59%. In the past month, the stock has increased 44.10%, reflecting recent market activity.

As of the latest close, Mobix Labs traded at $1.18 with a market cap of $64.59 million and volume of 1.94 million shares.

Receive MOBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.27%
1 Month
Performance
+44.10%
3 Month
Performance
+79.06%
Year-To-Date
Performance
-30.59%
1 Year
Performance
0.00%

MOBX Stock Chart for Tuesday, September, 2, 2025

Mobix Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$1.18$1.18$1.22$1.061.94 million shs$64.58 million
08/29/2025$1.10$1.18
+7.27%
$1.22$1.061.94 million shs$64.58 million
08/28/2025$0.95$1.10
+15.79%
$1.35$1.007.92 million shs$60.20 million
08/27/2025$0.94$0.95
+1.06%
$1.03$0.94459,989 shs$52.00 million
08/26/2025$0.87$0.94
+7.58%
$1.07$0.871.38 million shs$51.45 million
08/25/2025$0.84$0.87
+3.90%
$0.94$0.84539,174 shs$47.82 million
08/22/2025$0.87$0.84
-3.38%
$0.90$0.82184,926 shs$44.83 million
08/21/2025$0.83$0.87
+4.85%
$0.89$0.82178,097 shs$46.40 million
08/20/2025$0.89$0.83
-6.73%
$0.88$0.79238,558 shs$44.25 million
08/19/2025$0.91$0.89
-1.97%
$0.95$0.83151,145 shs$47.45 million
08/18/2025$0.95$0.91
-4.43%
$0.99$0.89153,746 shs$48.40 million
08/15/2025$0.90$0.95
+5.67%
$0.95$0.90201,553 shs$50.64 million
08/14/2025$0.89$0.90
+1.46%
$0.90$0.85178,879 shs$47.24 million
08/13/2025$0.85$0.89
+3.65%
$0.91$0.84269,558 shs$47.24 million
08/12/2025$0.91$0.85
-6.03%
$0.90$0.84307,413 shs$45.58 million
08/11/2025$0.96$0.91
-4.93%
$0.99$0.87241,149 shs$48.50 million
08/08/2025$0.87$0.96
+10.00%
$0.97$0.86162,930 shs$51.02 million
08/07/2025$0.82$0.87
+6.24%
$0.87$0.81129,191 shs$46.38 million
08/06/2025$0.83$0.82
-1.10%
$0.86$0.79171,552 shs$43.66 million
08/05/2025$0.82$0.83
+1.00%
$0.86$0.78172,572 shs$44.14 million
08/04/2025$0.82$0.82
+0.11%
$0.91$0.81264,755 shs$43.70 million
08/01/2025$0.88$0.82
-7.26%
$0.87$0.80219,307 shs$43.66 million

This page (NASDAQ:MOBX) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners