Free Trial

Morningstar (MORN) Stock Chart & Stock Price History

Morningstar logo
$263.82 +5.15 (+1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$263.48 -0.34 (-0.13%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morningstar Stock Price Performance

The Morningstar (MORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.04%, with a year-to-date return of -21.66%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, Morningstar traded at $258.67 with a market cap of $10.91 billion and volume of 385,741 shares. Five years ago, the stock traded at $156.96, representing a 68.08% increase over that period. At the time, it had a market cap of $6.79 billion and a volume of 67,556 shares.

Receive MORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
-4.77%
3 Month
Performance
-13.97%
Year-To-Date
Performance
-21.66%
1 Year
Performance
-15.04%
5 Year
Performance
+68.08%

MORN Stock Chart for Friday, August, 22, 2025

Morningstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$262.29$258.67
-1.38%
$261.62$258.38385,741 shs$10.91 billion
08/20/2025$260.37$262.29
+0.74%
$262.52$259.10723,425 shs$11.06 billion
08/19/2025$258.54$260.37
+0.71%
$261.04$258.33172,352 shs$10.98 billion
08/18/2025$258.63$258.54
-0.03%
$261.01$256.38234,060 shs$10.91 billion
08/15/2025$259.08$258.63
-0.17%
$261.41$256.58292,433 shs$10.91 billion
08/14/2025$261.05$259.08
-0.75%
$260.85$258.36206,125 shs$10.93 billion
08/13/2025$258.28$261.05
+1.07%
$261.41$256.99304,239 shs$11.01 billion
08/12/2025$255.31$258.28
+1.16%
$259.03$253.55222,351 shs$10.89 billion
08/11/2025$258.92$255.31
-1.39%
$262.41$254.52361,686 shs$10.77 billion
08/08/2025$260.05$258.92
-0.43%
$263.13$257.89239,084 shs$10.92 billion
08/07/2025$259.99$260.05
+0.02%
$264.29$259.93247,213 shs$10.97 billion
08/06/2025$262.07$259.99
-0.79%
$263.55$257.30361,081 shs$10.97 billion
08/05/2025$270.40$262.07
-3.08%
$272.00$261.76492,929 shs$11.07 billion
08/04/2025$272.42$270.40
-0.74%
$276.43$266.16458,100 shs$11.41 billion
08/01/2025$276.46$272.42
-1.46%
$276.47$268.70542,671 shs$11.51 billion
07/31/2025$284.24$276.46
-2.74%
$279.33$269.76637,460 shs$11.68 billion
07/30/2025$286.81$284.24
-0.90%
$289.63$283.42368,473 shs$12.01 billion
07/29/2025$282.56$286.81
+1.50%
$287.46$283.02311,431 shs$12.12 billion
07/28/2025$278.03$282.56
+1.63%
$282.81$277.52348,871 shs$11.94 billion
07/25/2025$278.35$278.03
-0.11%
$279.61$277.17243,118 shs$11.75 billion
07/24/2025$276.65$278.35
+0.61%
$279.39$275.82265,212 shs$11.76 billion
07/23/2025$277.04$276.65
-0.14%
$280.49$273.65326,530 shs$11.69 billion
07/22/2025$282.80$277.04
-2.04%
$284.10$276.34556,981 shs$11.70 billion
07/21/2025$288.53$282.80
-1.99%
$291.52$282.74355,797 shs$11.95 billion

This page (NASDAQ:MORN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners