Free Trial

Morningstar (MORN) Stock Chart & Stock Price History

Morningstar logo
$235.87 +1.76 (+0.75%)
Closing price 04:00 PM Eastern
Extended Trading
$236.06 +0.19 (+0.08%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morningstar Stock Price Performance

The Morningstar (MORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.14%, with a year-to-date return of -29.96%. In the past month, the stock has decreased 10.59%, reflecting recent market activity.

As of the latest close, Morningstar traded at $234.11 with a market cap of $9.87 billion and volume of 585,316 shares. Five years ago, the stock traded at $153.58, representing a 53.58% increase over that period. At the time, it had a market cap of $6.59 billion and a volume of 82,129 shares.

Receive MORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
-10.59%
3 Month
Performance
-22.11%
Year-To-Date
Performance
-29.96%
1 Year
Performance
-27.14%
5 Year
Performance
+53.58%

MORN Stock Chart for Tuesday, September, 23, 2025

Morningstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$235.16$234.11
-0.45%
$237.00$233.71585,316 shs$9.87 billion
09/19/2025$233.70$235.16
+0.62%
$235.56$230.861.03 million shs$9.92 billion
09/18/2025$248.92$233.70
-6.11%
$250.54$232.97602,340 shs$9.86 billion
09/17/2025$248.88$248.92
+0.02%
$252.24$247.15421,990 shs$10.50 billion
09/16/2025$246.61$248.88
+0.92%
$249.38$245.38315,660 shs$10.50 billion
09/15/2025$257.14$246.61
-4.10%
$257.22$244.44392,095 shs$10.40 billion
09/12/2025$256.97$257.14
+0.07%
$261.37$254.12833,099 shs$10.85 billion
09/11/2025$251.35$256.97
+2.24%
$257.79$251.62317,863 shs$10.60 billion
09/10/2025$257.63$251.35
-2.44%
$257.57$249.56282,308 shs$10.60 billion
09/09/2025$257.72$257.63
-0.03%
$258.80$256.27179,356 shs$10.87 billion
09/08/2025$257.24$257.72
+0.19%
$258.03$255.86331,317 shs$10.87 billion
09/05/2025$258.11$257.24
-0.34%
$260.79$255.82249,059 shs$10.85 billion
09/04/2025$255.87$258.11
+0.88%
$258.12$255.14319,412 shs$10.89 billion
09/03/2025$255.99$255.87
-0.05%
$256.24$253.61294,816 shs$10.79 billion
09/02/2025$262.42$255.99
-2.45%
$261.76$254.58332,462 shs$10.80 billion
09/01/2025$262.42$262.42$263.67$261.69345,496 shs$11.07 billion
08/29/2025$261.26$262.42
+0.44%
$263.67$261.69345,496 shs$11.07 billion
08/28/2025$265.17$261.26
-1.47%
$265.31$261.16326,828 shs$11.02 billion
08/27/2025$260.29$265.17
+1.87%
$265.73$258.99469,578 shs$11.18 billion
08/26/2025$261.29$260.29
-0.38%
$262.19$258.66347,910 shs$10.98 billion
08/25/2025$263.82$261.29
-0.96%
$264.61$260.49388,401 shs$11.02 billion
08/22/2025$258.67$263.82
+1.99%
$266.05$259.90364,708 shs$11.13 billion

This page (NASDAQ:MORN) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners