Free Trial

Morningstar (MORN) Stock Chart & Stock Price History

Morningstar logo
$272.42 -4.04 (-1.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$271.68 -0.74 (-0.27%)
As of 08/1/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morningstar Stock Price Performance

The Morningstar (MORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.83%, with a year-to-date return of -19.11%. In the past month, the stock has decreased 12.26%, reflecting recent market activity.

As of the latest close, Morningstar traded at $272.42 with a market cap of $11.51 billion and volume of 542,671 shares. Five years ago, the stock traded at $168.04, representing a 62.12% increase over that period. At the time, it had a market cap of $7.14 billion and a volume of 48,755 shares.

Receive MORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-12.26%
3 Month
Performance
-7.08%
Year-To-Date
Performance
-19.11%
1 Year
Performance
-12.83%
5 Year
Performance
+62.12%

MORN Stock Chart for Saturday, August, 2, 2025

Morningstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$276.46$272.42
-1.46%
$276.47$268.70542,671 shs$11.51 billion
07/31/2025$284.24$276.46
-2.74%
$279.33$269.76637,460 shs$11.68 billion
07/30/2025$286.81$284.24
-0.90%
$289.63$283.42368,473 shs$12.01 billion
07/29/2025$282.56$286.81
+1.50%
$287.46$283.02311,431 shs$12.12 billion
07/28/2025$278.03$282.56
+1.63%
$282.81$277.52348,871 shs$11.94 billion
07/25/2025$278.35$278.03
-0.11%
$279.61$277.17243,118 shs$11.75 billion
07/24/2025$276.65$278.35
+0.61%
$279.39$275.82265,212 shs$11.76 billion
07/23/2025$277.04$276.65
-0.14%
$280.49$273.65326,530 shs$11.69 billion
07/22/2025$282.80$277.04
-2.04%
$284.10$276.34556,981 shs$11.70 billion
07/21/2025$288.53$282.80
-1.99%
$291.52$282.74355,797 shs$11.95 billion
07/18/2025$291.06$288.53
-0.87%
$292.75$286.96184,220 shs$12.19 billion
07/17/2025$289.74$291.06
+0.46%
$291.40$287.83174,277 shs$12.30 billion
07/16/2025$286.48$289.74
+1.14%
$289.93$282.63321,656 shs$12.24 billion
07/15/2025$294.23$286.48
-2.63%
$294.37$285.91383,731 shs$12.10 billion
07/14/2025$293.88$294.23
+0.12%
$295.80$292.68256,359 shs$12.43 billion
07/11/2025$299.00$293.88
-1.71%
$297.40$292.89186,582 shs$12.42 billion
07/10/2025$299.88$299.00
-0.29%
$301.61$296.58330,939 shs$12.63 billion
07/09/2025$303.79$299.88
-1.29%
$304.66$299.48344,755 shs$12.67 billion
07/08/2025$304.90$303.79
-0.36%
$307.17$302.36354,606 shs$12.83 billion
07/07/2025$311.09$304.90
-1.99%
$311.62$304.39326,790 shs$12.88 billion
07/04/2025$311.09$311.09$312.65$309.38168,687 shs$13.14 billion
07/03/2025$310.50$311.09
+0.19%
$312.65$309.38168,687 shs$13.14 billion
07/02/2025$311.89$310.50
-0.45%
$313.33$307.25233,873 shs$13.12 billion
07/01/2025$313.93$311.89
-0.65%
$313.40$305.95520,654 shs$13.18 billion

This page (NASDAQ:MORN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners