Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TRI Stock Alerts
$154.40
+1.83 (+1.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Thomson Reuters Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.88%
3 Month
Performance
+3.37%
6 Month
Performance
+30.98%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+17.41%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TRI Stock Chart for Sunday, April, 28, 2024

TRI Chart by TradingView

Thomson Reuters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$152.57$154.44
+1.23%		$155.26$152.56278,801 shs$69.72 billion
04/25/2024$152.67$152.57
-0.07%		$153.14$149.80252,236 shs$68.87 billion
04/24/2024$153.59$152.67
-0.60%		$155.22$152.17229,126 shs$68.92 billion
04/23/2024$152.95$153.59
+0.42%		$154.61$153.21323,424 shs$69.33 billion
04/22/2024$150.22$152.95
+1.82%		$154.00$151.10354,581 shs$69.04 billion
04/19/2024$150.84$150.30
-0.36%		$151.63$149.50408,861 shs$67.85 billion
04/18/2024$152.86$150.84
-1.32%		$152.99$150.43380,568 shs$68.09 billion
04/17/2024$152.36$152.86
+0.33%		$153.76$151.57360,686 shs$69.00 billion
04/16/2024$152.54$152.36
-0.12%		$153.21$151.82243,925 shs$68.78 billion
04/15/2024$152.38$152.54
+0.11%		$154.85$152.35268,445 shs$68.86 billion
04/12/2024$154.47$152.30
-1.40%		$154.03$152.13298,978 shs$68.75 billion
04/11/2024$153.19$154.47
+0.84%		$154.72$151.68289,919 shs$69.73 billion
04/10/2024$154.56$153.19
-0.89%		$153.74$152.03247,411 shs$69.15 billion
04/09/2024$154.02$154.56
+0.35%		$154.58$152.32210,703 shs$69.77 billion
04/08/2024$151.94$154.02
+1.37%		$154.23$152.38215,879 shs$69.53 billion
04/05/2024$152.15$151.94
-0.14%		$152.91$151.54227,919 shs$68.59 billion
04/04/2024$152.36$152.15
-0.14%		$153.87$151.31378,277 shs$68.68 billion
04/03/2024$152.73$152.36
-0.24%		$153.51$151.83245,988 shs$68.78 billion
04/02/2024$155.30$152.73
-1.65%		$154.40$152.10251,897 shs$68.95 billion
04/01/2024$155.83$155.30
-0.34%		$155.60$154.07190,204 shs$70.11 billion
03/29/2024$155.77$155.83
+0.04%		$157.68$154.97458,221 shs$70.34 billion
03/28/2024$155.95$155.77
-0.12%		$157.68$155.01458,221 shs$70.32 billion
03/27/2024$155.11$155.95
+0.54%		$156.67$155.52742,590 shs$70.40 billion
03/26/2024$155.60$155.11
-0.31%		$156.43$155.11328,706 shs$70.02 billion
03/25/2024$156.36$155.60
-0.49%		$157.45$154.69291,287 shs$70.24 billion
03/22/2024$156.31$156.31$156.76$155.43241,446 shs$70.56 billion
03/21/2024$157.60$156.31
-0.82%		$157.86$156.27324,859 shs$70.56 billion
03/20/2024$157.23$157.60
+0.24%		$157.74$156.20190,408 shs$71.14 billion
03/19/2024$156.79$157.23
+0.28%		$157.56$155.26214,506 shs$70.98 billion
03/18/2024$157.35$156.79
-0.36%		$158.13$156.40263,964 shs$70.78 billion
03/15/2024$157.21$157.42
+0.13%		$157.78$156.30368,366 shs$71.20 billion
03/14/2024$156.37$157.21
+0.54%		$158.28$155.02362,129 shs$71.11 billion
03/13/2024$158.45$156.37
-1.31%		$159.08$155.80446,140 shs$70.73 billion
03/12/2024$158.31$158.45
+0.09%		$159.20$157.89245,625 shs$71.67 billion
03/11/2024$156.69$158.31
+1.03%		$158.48$155.24349,808 shs$71.60 billion
03/08/2024$156.61$156.70
+0.06%		$158.80$156.39260,699 shs$70.88 billion
03/07/2024$157.42$156.61
-0.51%		$158.50$156.34247,830 shs$70.83 billion
03/06/2024$156.94$157.42
+0.31%		$158.42$156.93322,883 shs$71.20 billion
03/05/2024$158.57$156.94
-1.03%		$158.79$155.72210,732 shs$71.09 billion
03/04/2024$159.29$158.57
-0.45%		$159.46$157.91181,738 shs$71.83 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$157.79$159.28
+0.94%		$159.86$157.49210,226 shs$72.15 billion
02/29/2024$156.81$157.79
+0.62%		$158.16$156.78223,661 shs$71.47 billion
02/28/2024$157.49$156.81
-0.43%		$157.87$156.54226,925 shs$71.03 billion
02/27/2024$159.08$157.49
-1.00%		$160.00$157.26221,740 shs$71.34 billion
02/26/2024$158.29$159.08
+0.50%		$159.43$158.25213,820 shs$72.06 billion
02/23/2024$158.08$158.29
+0.13%		$159.14$157.90291,569 shs$71.70 billion
02/22/2024$156.95$158.08
+0.72%		$158.82$157.56397,091 shs$71.60 billion
02/21/2024$157.67$156.95
-0.46%		$158.40$155.86387,951 shs$71.09 billion
02/20/2024$160.29$157.67
-1.63%		$160.45$156.91477,428 shs$71.42 billion
02/19/2024$160.29$160.29$161.58$158.45315,600 shs$72.60 billion
02/16/2024$159.04$160.29
+0.79%		$161.58$158.45300,287 shs$72.61 billion
02/15/2024$156.93$159.04
+1.34%		$159.56$156.69381,625 shs$72.04 billion
02/14/2024$152.54$156.93
+2.88%		$156.96$153.21321,917 shs$71.08 billion
02/13/2024$154.56$152.54
-1.31%		$154.00$151.11406,353 shs$69.09 billion
02/12/2024$158.63$154.56
-2.57%		$158.51$154.35365,628 shs$70.01 billion
02/09/2024$155.95$158.63
+1.72%		$159.26$155.03534,844 shs$71.85 billion
02/08/2024$149.09$155.95
+4.60%		$156.18$149.56875,722 shs$70.64 billion
02/07/2024$149.19$149.09
-0.07%		$149.73$148.71369,372 shs$67.53 billion
02/06/2024$149.33$149.19
-0.09%		$150.03$148.28353,439 shs$67.58 billion
02/05/2024$151.01$149.33
-1.11%		$151.35$149.28264,791 shs$67.64 billion
02/02/2024$151.64$151.01
-0.42%		$151.81$150.59242,963 shs$68.40 billion
02/01/2024$148.69$151.64
+1.98%		$151.69$148.59190,440 shs$68.69 billion
01/31/2024$150.77$148.69
-1.38%		$151.52$148.16311,630 shs$67.35 billion
01/30/2024$149.52$150.77
+0.84%		$150.78$149.17229,728 shs$68.29 billion
01/29/2024$149.36$149.52
+0.11%		$149.79$148.63153,325 shs$67.73 billion

Related Companies:
This page (NYSE:TRI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets