Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$834.14 -6.24 (-0.74%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$836.22 +2.08 (+0.25%)
As of 09/12/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$670.00$0.053Put1 - 135
(+0)
58.55%
(+1.03%)
-0.0027051
9/19/2025$690.00$0.105Put32118
(+0)
55.34%
(+0.79%)
-0.0053343
9/19/2025$710.00$0.214Put1 - - 50
(+0)
52.26%
(+0.55%)
-0.01061
9/19/2025$720.00$0.306Put1 - - 59
(+0)
50.77%
(+0.42%)
-0.0149611
9/19/2025$740.00$97.984Call2 - - 52
(-2)
47.91%
(+0.16%)
0.9708671
9/19/2025$760.00$1.319Put1210 - 80
(+0)
45.26%
(-0.11%)
-0.0586872
9/19/2025$760.00$78.683Call3 - - 45
(+0)
45.26%
(-0.11%)
0.9421882
9/19/2025$780.00$2.734Put117267
(-2)
42.87%
(-0.37%)
-0.112545
9/19/2025$800.00$5.544Put51450
(-10)
40.86%
(-0.63%)
-0.2050645
9/19/2025$820.00$10.736Put1244108
(+8)
38.02%
(-2.17%)
-0.3442996
9/19/2025$820.00$28.068Call52148
(+0)
39.35%
(-0.84%)
0.6596735
9/19/2025$840.00$19.338Put124147
(+1)
38.00%
(-1.44%)
-0.517957
9/19/2025$840.00$16.589Call6 - 567
(+5)
38.46%
(-0.98%)
0.4884045
9/19/2025$860.00$8.879Call311224
(+0)
38.81%
(-0.46%)
0.3190263
9/19/2025$880.00$4.403Call21189
(-1)
38.63%
(-1.00%)
0.1862932
9/19/2025$900.00$2.093Call31 - 201
(+0)
39.52%
(-0.92%)
0.1005323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MPWR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners