Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$844.40 +10.26 (+1.23%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MPWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$680.00$0.058Put1 - - 69
(+0)
77.84%
(+20.91%)
-0.0029161
9/19/2025$690.00$0.078Put1 - 119
(+1)
75.35%
(+20.01%)
-0.0038861
9/19/2025$700.00$0.104Put1 - - 37
(+0)
72.87%
(+19.09%)
-0.0052151
9/19/2025$710.00$0.140Put1 - - 49
(-1)
70.43%
(+18.17%)
-0.0070381
9/19/2025$720.00$0.191Put6 - 659
(+0)
68.00%
(+17.23%)
-0.009573
9/19/2025$760.00$0.695Put1 - 192
(+12)
58.80%
(+13.54%)
-0.0340081
9/19/2025$780.00$1.394Put1711665
(-2)
54.57%
(+11.69%)
-0.0656549
9/19/2025$780.00$70.803Call2 - - 38
(+0)
54.57%
(+11.69%)
0.934691
9/19/2025$800.00$2.865Put65 - 48
(-2)
50.78%
(+9.91%)
-0.1264042
9/19/2025$820.00$5.935Put2 - 1107
(-1)
47.70%
(+9.67%)
-0.2351622
9/19/2025$820.00$35.356Call2 - 250
(+2)
47.70%
(+8.34%)
0.7661932
9/19/2025$840.00$11.923Put33 - 49
(+2)
45.70%
(+7.69%)
-0.4014263
9/19/2025$840.00$21.324Call31166
(-1)
45.70%
(+7.24%)
0.6012783
9/19/2025$860.00$22.071Put1 - 115
(+0)
45.11%
(+6.87%)
-0.5971511
9/19/2025$860.00$11.418Call99 - 225
(+1)
45.11%
(+6.30%)
0.4074069
9/19/2025$880.00$5.629Call72 - 89
(+0)
45.93%
(+7.29%)
0.2410116
9/19/2025$900.00$2.707Call321203
(+2)
47.79%
(+8.27%)
0.1315273
9/19/2025$920.00$1.325Call1 - 1139
(+0)
50.29%
(+9.54%)
0.0699911
9/19/2025$940.00$0.674Call1 - - 96
(+0)
53.11%
(+10.90%)
0.0375721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MPWR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners