Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$972.68 +53.86 (+5.86%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MPWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$800.00$2.016Put21 - 27
(-1)
46.15%
(+0.18%)
-0.0564782
10/17/2025$810.00$2.546Put4 - - 51
(+0)
45.21%
(+0.01%)
-0.0699781
10/17/2025$820.00$3.216Put4 - - 23
(+0)
44.31%
(-0.15%)
-0.086471
10/17/2025$830.00$4.057Put66 - 44
(+0)
43.46%
(-0.31%)
-0.1064051
10/17/2025$840.00$5.119Put1 - 128
(+0)
42.66%
(-0.45%)
-0.1304581
10/17/2025$850.00$6.444Put21 - 26
(+0)
41.92%
(-0.58%)
-0.1589892
10/17/2025$850.00$76.843Call11 - 3
(+0)
41.92%
(-0.58%)
0.8440071
10/17/2025$860.00$8.084Put11 - 22
(+1)
41.25%
(-0.69%)
-0.1923741
10/17/2025$870.00$10.106Put1 - 133
(+0)
40.65%
(-0.79%)
-0.2309461
10/17/2025$870.00$60.500Call1 - - 32
(+0)
40.65%
(-0.78%)
0.7729531
10/17/2025$880.00$12.574Put22 - 29
(+0)
40.12%
(-0.86%)
-0.2746642
10/17/2025$880.00$52.952Call1 - - 45
(-4)
40.12%
(-0.85%)
0.7298731
10/17/2025$890.00$15.542Put3 - 117
(+0)
39.67%
(-0.90%)
-0.3231052
10/17/2025$900.00$19.068Put6 - 310
(+1)
39.31%
(-0.92%)
-0.375615
10/17/2025$900.00$39.400Call1012111
(+2)
39.31%
(-0.92%)
0.6303795
10/17/2025$910.00$23.192Put10118
(+0)
39.04%
(-0.91%)
-0.4311356
10/17/2025$910.00$33.493Call9 - - 115
(-9)
39.04%
(-0.91%)
0.5757072
10/17/2025$920.00$27.957Put125424
(+0)
38.86%
(-0.87%)
-0.4884169
10/17/2025$920.00$28.207Call31 - 40
(+0)
38.86%
(-0.87%)
0.5194213
10/17/2025$930.00$33.360Put11 - 7
(+1)
38.76%
(-0.81%)
-0.5458871
10/17/2025$930.00$23.551Call1 - 133
(+1)
38.76%
(-0.81%)
0.4630061
10/17/2025$940.00$39.386Put22 - 5
(-2)
38.76%
(-0.71%)
-0.6020482
10/17/2025$940.00$19.511Call11 - 30
(+0)
38.76%
(-0.71%)
0.4079381
10/17/2025$950.00$46.006Put2112
(+0)
38.84%
(-0.60%)
-0.6556492
10/17/2025$950.00$16.056Call2013531
(-1)
38.84%
(-0.60%)
0.355537
10/17/2025$960.00$13.140Call3 - 225
(+0)
38.99%
(-0.46%)
0.3068233
10/17/2025$970.00$10.710Call1 - 18
(+4)
39.22%
(-0.31%)
0.2625311
10/17/2025$980.00$8.704Call51 - 5
(+3)
39.51%
(-0.14%)
0.2230334
10/17/2025$1,000.00$5.721Call62379
(+1)
40.25%
(+0.22%)
0.1583036
10/17/2025$1,020.00$3.762Call4 - 161
(+1)
41.15%
(+0.58%)
0.1108294
10/17/2025$1,040.00$2.489Call11 - 8
(+0)
42.18%
(+0.95%)
0.0771381
10/17/2025$1,060.00$1.662Call1 - 112
(+0)
43.28%
(+1.31%)
0.0536861
10/17/2025$1,080.00$1.123Call21 - 10
(+0)
44.43%
(+1.64%)
0.0375112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MPWR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners