Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$1,028.67 -2.92 (-0.28%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$1,021.61 -7.06 (-0.69%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$830.00$9.308Put22 - 106
(+65)
62.28%
(-1.03%)
-0.0990412
11/21/2025$840.00$10.477Put33 - 33
(+0)
61.86%
(-1.07%)
-0.1096713
11/21/2025$850.00$11.772Put44 - 46
(+1)
61.46%
(-1.11%)
-0.121154
11/21/2025$860.00$13.200Put10 - 1016
(+1)
61.08%
(-1.16%)
-0.1334881
11/21/2025$870.00$14.773Put1 - 115
(+1)
60.71%
(-1.20%)
-0.1467121
11/21/2025$900.00$20.457Put11 - 102
(+7)
59.71%
(-1.31%)
-0.1917641
11/21/2025$910.00$22.708Put3 - - 10
(+0)
59.40%
(-1.34%)
-0.2085631
11/21/2025$920.00$25.151Put3 - - 15
(+0)
59.11%
(-1.38%)
-0.2262131
11/21/2025$960.00$37.033Put1 - 111
(+0)
58.12%
(-1.48%)
-0.3046461
11/21/2025$980.00$44.340Put1 - 126
(+1)
57.71%
(-1.52%)
-0.3477891
11/21/2025$980.00$96.846Call11 - 30
(+0)
57.71%
(-1.52%)
0.6536331
11/21/2025$990.00$90.883Call7 - - 17
(+0)
57.53%
(-1.54%)
0.6314912
11/21/2025$1,000.00$52.618Put3 - - 19
(+1)
57.36%
(-1.55%)
-0.3927672
11/21/2025$1,000.00$85.162Call8 - - 56
(+2)
57.36%
(-1.55%)
0.6089863
11/21/2025$1,020.00$61.883Put22 - 17
(+5)
57.07%
(-1.57%)
-0.4388881
11/21/2025$1,020.00$74.462Call3272464
(+28)
57.07%
(-1.42%)
0.5632313
11/21/2025$1,040.00$72.144Put96 - 4
(+0)
56.83%
(-1.58%)
-0.4854425
11/21/2025$1,040.00$64.747Call119118
(+9)
56.83%
(-1.58%)
0.51718
11/21/2025$1,080.00$48.207Call21114
(+2)
56.52%
(-1.58%)
0.4265912
11/21/2025$1,100.00$41.303Call3 - 254
(+7)
56.43%
(-1.57%)
0.3835123
11/21/2025$1,140.00$29.962Call11 - 16
(+12)
56.40%
(-1.53%)
0.3042411
11/21/2025$1,160.00$25.387Call1111 - 26
(+10)
56.44%
(-1.50%)
0.2686971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MPWR) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners