Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$844.00 +23.26 (+2.83%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$845.22 +1.23 (+0.15%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$700.00$2.875Put2 - 247
(+1)
46.33%
(-0.68%)
-0.0600632
9/19/2025$700.00$151.360Call11 - 39
(-2)
46.33%
(-0.68%)
0.9430391
9/19/2025$710.00$142.030Call1 - 119
(+0)
45.72%
(-0.78%)
0.9312971
9/19/2025$730.00$5.205Put2 - 256
(+0)
44.55%
(-0.98%)
-0.1017331
9/19/2025$740.00$114.894Call11 - 55
(+0)
44.00%
(-1.08%)
0.8836781
9/19/2025$760.00$9.133Put22 - 41
(-1)
42.98%
(-1.28%)
-0.1646551
9/19/2025$780.00$13.000Put31151
(+0)
42.04%
(-1.47%)
-0.2202633
9/19/2025$780.00$81.648Call1 - 138
(+0)
42.04%
(-1.47%)
0.7849811
9/19/2025$800.00$18.150Put10 - 256
(+1)
41.21%
(-1.05%)
-0.2870167
9/19/2025$800.00$66.801Call21160
(-8)
41.21%
(-1.65%)
0.7193272
9/19/2025$820.00$24.824Put3 - - 24
(+0)
40.48%
(-1.82%)
-0.3637332
9/19/2025$820.00$53.442Call54144
(+1)
40.48%
(-1.82%)
0.6440915
9/19/2025$840.00$33.202Put114334
(-1)
39.86%
(-1.97%)
-0.4477237
9/19/2025$840.00$41.751Call52378
(-3)
39.86%
(-1.97%)
0.561945
9/19/2025$860.00$43.385Put11 - 7
(-1)
39.35%
(-2.10%)
-0.5351981
9/19/2025$860.00$31.829Call19710289
(-1)
39.35%
(-2.10%)
0.4766914
9/19/2025$880.00$23.679Call31 - 76
(+0)
38.95%
(-2.21%)
0.3927293
9/19/2025$900.00$17.209Call20135168
(+0)
38.66%
(-2.29%)
0.31423612
9/19/2025$920.00$12.238Call22157129
(+2)
38.47%
(-2.35%)
0.2444617
9/19/2025$960.00$5.859Call2 - - 39
(+0)
38.37%
(-2.39%)
0.1372192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MPWR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners