Free Trial
→ Move $1,000 into this stock before Nov 6 (From Altimetry) (Ad)tc pixel Free MPWR Stock Alerts

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$1,028.67 -2.92 (-0.28%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$1,021.61 -7.06 (-0.69%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MPWR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$830.00$9.308Put22 - 106
(+65)		62.28%
(-1.03%)		-0.0990412
11/21/2025$840.00$10.477Put33 - 33
(+0)		61.86%
(-1.07%)		-0.1096713
11/21/2025$850.00$11.772Put44 - 46
(+1)		61.46%
(-1.11%)		-0.121154
11/21/2025$860.00$13.200Put10 - 1016
(+1)		61.08%
(-1.16%)		-0.1334881
11/21/2025$870.00$14.773Put1 - 115
(+1)		60.71%
(-1.20%)		-0.1467121
11/21/2025$900.00$20.457Put11 - 102
(+7)		59.71%
(-1.31%)		-0.1917641
11/21/2025$910.00$22.708Put3 - - 10
(+0)		59.40%
(-1.34%)		-0.2085631
11/21/2025$920.00$25.151Put3 - - 15
(+0)		59.11%
(-1.38%)		-0.2262131
11/21/2025$960.00$37.033Put1 - 111
(+0)		58.12%
(-1.48%)		-0.3046461
11/21/2025$980.00$44.340Put1 - 126
(+1)		57.71%
(-1.52%)		-0.3477891
11/21/2025$980.00$96.846Call11 - 30
(+0)		57.71%
(-1.52%)		0.6536331
11/21/2025$990.00$90.883Call7 - - 17
(+0)		57.53%
(-1.54%)		0.6314912
11/21/2025$1,000.00$52.618Put3 - - 19
(+1)		57.36%
(-1.55%)		-0.3927672
11/21/2025$1,000.00$85.162Call8 - - 56
(+2)		57.36%
(-1.55%)		0.6089863
11/21/2025$1,020.00$61.883Put22 - 17
(+5)		57.07%
(-1.57%)		-0.4388881
11/21/2025$1,020.00$74.462Call3272464
(+28)		57.07%
(-1.42%)		0.5632313
11/21/2025$1,040.00$72.144Put96 - 4
(+0)		56.83%
(-1.58%)		-0.4854425
11/21/2025$1,040.00$64.747Call119118
(+9)		56.83%
(-1.58%)		0.51718
11/21/2025$1,080.00$48.207Call21114
(+2)		56.52%
(-1.58%)		0.4265912
11/21/2025$1,100.00$41.303Call3 - 254
(+7)		56.43%
(-1.57%)		0.3835123
11/21/2025$1,140.00$29.962Call11 - 16
(+12)		56.40%
(-1.53%)		0.3042411
11/21/2025$1,160.00$25.387Call1111 - 26
(+10)		56.44%
(-1.50%)		0.2686971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MPWR) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Tesla to LEAVE the car market?
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel