Free Trial

Monolithic Power Systems (MPWR) Options Chain & Prices

Monolithic Power Systems logo
$593.10 +6.36 (+1.08%)
As of 04/30/2025 04:00 PM Eastern

MPWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$480.00$6.202Put2 - 236
(-1)
87.94%
(+1.42%)
-0.1098591
5/16/2025$490.00$7.443Put1 - 149
(+16)
86.53%
(+1.33%)
-0.1289921
5/16/2025$540.00$17.464Put33 - 51
(+1)
80.41%
(+0.75%)
-0.2640523
5/16/2025$550.00$20.441Put4 - 237
(+1)
79.39%
(+0.60%)
-0.2989554
5/16/2025$550.00$62.547Call2 - 1131
(+0)
79.39%
(+0.55%)
0.6998692
5/16/2025$560.00$23.806Put53 - 457
(+0)
78.44%
(+0.40%)
-0.3361234
5/16/2025$560.00$55.907Call11 - 27
(+0)
78.44%
(+0.45%)
0.6624411
5/16/2025$570.00$27.586Put11 - 30
(+0)
77.56%
(+0.25%)
-0.3752351
5/16/2025$570.00$49.689Call514171
(+0)
77.56%
(+0.25%)
0.6231033
5/16/2025$580.00$31.797Put1515 - 35
(+4)
76.75%
(+0.12%)
-0.4158578
5/16/2025$580.00$43.900Call11 - 66
(-1)
76.75%
(+0.08%)
0.5822491
5/16/2025$590.00$36.453Put21148
(+0)
76.02%
(-0.06%)
-0.457512
5/16/2025$590.00$38.562Call806453
(+0)
76.02%
(-0.06%)
0.5403796
5/16/2025$600.00$41.562Put21144
(+0)
75.37%
(-0.24%)
-0.4996372
5/16/2025$600.00$33.677Call2321100
(+5)
77.85%
(+2.21%)
0.4980574
5/16/2025$610.00$47.121Put3 - 312
(+0)
74.80%
(-0.45%)
-0.5416721
5/16/2025$610.00$29.244Call7 - 623
(+0)
74.80%
(-0.45%)
0.4558165
5/16/2025$620.00$25.259Call412232
(+0)
74.30%
(-0.63%)
0.4142774
5/16/2025$640.00$18.562Call1 - - 86
(+1)
73.52%
(-0.99%)
0.3353131
5/16/2025$650.00$15.805Call21154
(+2)
73.25%
(-1.18%)
0.2987852
5/16/2025$660.00$13.406Call1 - - 17
(+0)
73.04%
(-1.37%)
0.2646641
5/16/2025$680.00$9.553Call148621
(+1)
72.82%
(-1.73%)
0.2044085
5/16/2025$700.00$6.745Call2 - 242
(+2)
72.84%
(-2.05%)
0.1551171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MPWR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners