Free Trial

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ) Chart & Stock Price History

$157.28 +2.75 (+1.78%)
As of 07/3/2025 11:33 AM Eastern

Tradr 2X Long Innovation 100 Monthly ETF Stock Price Performance

The Tradr 2X Long Innovation 100 Monthly ETF (MQQQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.90%. In the past month, the fund has increased 11.47%, reflecting recent market activity.

As of the latest close, Tradr 2X Long Innovation 100 Monthly ETF traded at $157.28 with a market cap of $44.04 million and volume of 218 shares.

Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation 100 Monthly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+11.47%
3 Month
Performance
+70.03%
Year-To-Date
Performance
+11.90%

MQQQ Stock Chart for Saturday, July, 5, 2025

Tradr 2X Long Innovation 100 Monthly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$157.28$157.28$157.72$157.28218 shs$44.04 million
07/03/2025$154.53$157.28
+1.78%
$157.72$157.28218 shs$44.04 million
07/02/2025$152.52$154.53
+1.32%
$154.53$153.9534,725 shs$21.63 million
07/01/2025$154.88$152.52
-1.52%
$154.23$152.52451 shs$21.35 million
06/30/2025$153.33$154.88
+1.01%
$155.74$154.108,091 shs$21.68 million
06/27/2025$152.35$153.33
+0.64%
$153.82$152.82843 shs$21.47 million
06/26/2025$149.70$152.35
+1.77%
$152.54$150.246,071 shs$21.33 million
06/25/2025$149.03$149.70
+0.45%
$150.77$149.227,983 shs$20.96 million
06/24/2025$144.64$149.03
+3.04%
$149.45$147.2768,306 shs$20.86 million
06/23/2025$141.73$144.64
+2.05%
$144.64$141.182,692 shs$20.25 million
06/20/2025$142.99$141.73
-0.88%
$144.38$141.712,464 shs$19.84 million
06/19/2025$142.99$142.99$143.35$142.99732 shs$20.02 million
06/18/2025$143.05$142.99
-0.04%
$143.35$142.99732 shs$33.17 million
06/17/2025$145.68$143.05
-1.81%
$144.73$143.05986 shs$33.19 million
06/16/2025$141.95$145.68
+2.63%
$146.58$144.424,328 shs$20.40 million
06/13/2025$145.77$141.95
-2.62%
$143.56$141.643,753 shs$19.87 million
06/12/2025$145.23$145.77
+0.37%
$146.29$145.145,081 shs$20.41 million
06/11/2025$145.94$145.23
-0.49%
$146.92$143.898,961 shs$20.33 million
06/10/2025$144.38$145.94
+1.08%
$145.94$143.6315,800 shs$20.43 million
06/09/2025$143.72$144.38
+0.46%
$144.94$144.0622,766 shs$20.21 million
06/06/2025$141.09$143.72
+1.86%
$144.49$143.322,658 shs$97.73 million
06/05/2025$143.23$141.09
-1.49%
$145.43$141.0522,332 shs$95.94 million
06/04/2025$142.87$143.23
+0.25%
$143.92$142.8962,610 shs$97.40 million

This page (NASDAQ:MQQQ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners