Free Trial

MultiSensor AI (MSAIW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 01:17 PM Eastern

MultiSensor AI Stock Price Performance

The MultiSensor AI (MSAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.47%, with a year-to-date return of -37.50%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, MultiSensor AI traded at $0.03 with a market cap of and volume of 27,597 shares.

Receive MSAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.88%
1 Month
Performance
-8.09%
3 Month
Performance
-52.38%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-26.47%

MSAIW Stock Chart for Thursday, August, 28, 2025

MultiSensor AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.03$0.03$0.03$0.03582 shs$0.00
08/27/2025$0.03$0.03
-3.85%
$0.03$0.0327,597 shs$0.00
08/26/2025$0.03$0.03
-16.13%
$0.03$0.03300 shs$0.00
08/25/2025$0.03$0.03
-3.13%
$0.03$0.03332 shs$0.00
08/22/2025$0.03$0.03
+14.29%
$0.03$0.0319,687 shs$0.00
08/21/2025$0.03$0.03
-9.68%
$0.03$0.034,356 shs$0.00
08/20/2025$0.03$0.03$0.03$0.03170 shs$0.00
08/19/2025$0.03$0.03
+19.23%
$0.03$0.03170 shs$0.00
08/18/2025$0.03$0.03
-4.06%
$0.03$0.03803 shs$0.00
08/15/2025$0.03$0.03$0.03$0.032,500 shs$0.00
08/14/2025$0.02$0.03
+15.81%
$0.03$0.032,568 shs$0.00
08/13/2025$0.03$0.02
-19.31%
$0.03$0.0246,300 shs$0.00
08/12/2025$0.03$0.03
-6.45%
$0.03$0.03700 shs$0.00
08/11/2025$0.03$0.03$0.03$0.031,400 shs$0.00
08/08/2025$0.03$0.03
-3.13%
$0.03$0.031,490 shs$0.00
08/07/2025$0.03$0.03
+2.56%
$0.03$0.031,400 shs$0.00
08/06/2025$0.03$0.03
+9.86%
$0.03$0.0378,687 shs$0.00
08/05/2025$0.03$0.03$0.03$0.03100 shs$0.00
08/04/2025$0.03$0.03
+0.71%
$0.03$0.03100 shs$0.00
08/01/2025$0.03$0.03
-11.88%
$0.03$0.032,100 shs$0.00
07/31/2025$0.03$0.03$0.03$0.03500 shs$0.00
07/30/2025$0.03$0.03
+1.59%
$0.03$0.03511 shs$0.00
07/29/2025$0.03$0.03
+15.81%
$0.03$0.031,211 shs$0.00
07/28/2025$0.03$0.03
+2.64%
$0.04$0.032,075 shs$0.00

This page (NASDAQ:MSAIW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners