Free Trial

MultiSensor AI (MSAIW) Stock Chart & Stock Price History

$0.03 0.00 (-11.88%)
As of 08/1/2025 02:31 PM Eastern

MultiSensor AI Stock Price Performance

The MultiSensor AI (MSAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.74%, with a year-to-date return of -29.50%. In the past month, the stock has decreased 11.88%, reflecting recent market activity.

As of the latest close, MultiSensor AI traded at $0.03 with a market cap of and volume of 2,100 shares.

Receive MSAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.48%
1 Month
Performance
-11.88%
3 Month
Performance
-31.22%
Year-To-Date
Performance
-29.50%
1 Year
Performance
-1.74%

MSAIW Stock Chart for Sunday, August, 3, 2025

MultiSensor AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03
-11.88%
$0.03$0.032,100 shs$0.00
07/31/2025$0.03$0.03$0.03$0.03500 shs$0.00
07/30/2025$0.03$0.03
+1.59%
$0.03$0.03511 shs$0.00
07/29/2025$0.03$0.03
+15.81%
$0.03$0.031,211 shs$0.00
07/28/2025$0.03$0.03
+2.64%
$0.04$0.032,075 shs$0.00
07/25/2025$0.04$0.03
-30.26%
$0.03$0.03825 shs$0.00
07/24/2025$0.03$0.04
+29.25%
$0.04$0.04953 shs$0.00
07/23/2025$0.03$0.03
-2.00%
$0.04$0.0310,117 shs$0.00
07/22/2025$0.04$0.03
-14.29%
$0.03$0.0339,721 shs$0.00
07/21/2025$0.04$0.04$0.04$0.041,300 shs$0.00
07/18/2025$0.04$0.04
-2.78%
$0.04$0.034,603 shs$0.00
07/17/2025$0.04$0.04$0.04$0.041,200 shs$0.00
07/16/2025$0.04$0.04
-9.32%
$0.04$0.041,266 shs$0.00
07/15/2025$0.04$0.04$0.04$0.0449,406 shs$0.00
07/14/2025$0.03$0.04
+31.46%
$0.04$0.0312,287 shs$0.00
07/11/2025$0.03$0.03
-8.48%
$0.03$0.0311,519 shs$0.00
07/10/2025$0.03$0.03
+10.74%
$0.03$0.0312,875 shs$0.00
07/09/2025$0.03$0.03
-6.88%
$0.03$0.03864 shs$0.00
07/08/2025$0.03$0.03
+6.67%
$0.04$0.0313,037 shs$0.00
07/07/2025$0.03$0.03
-6.25%
$0.03$0.03200 shs$0.00
07/04/2025$0.03$0.03$0.03$0.03300 shs$0.00
07/03/2025$0.03$0.03$0.03$0.03300 shs$0.00
07/02/2025$0.04$0.03
-16.45%
$0.03$0.03353 shs$0.00

This page (NASDAQ:MSAIW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners