Free Trial

MultiSensor AI (MSAIW) Stock Chart & Stock Price History

$0.03 +0.00 (+10.74%)
As of 03:42 PM Eastern

MultiSensor AI Stock Price Performance

The MultiSensor AI (MSAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of -17.50%. In the past month, the stock has decreased 27.31%, reflecting recent market activity.

As of the latest close, MultiSensor AI traded at $0.03 with a market cap of and volume of 864 shares.

Receive MSAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
-27.31%
3 Month
Performance
-43.59%
Year-To-Date
Performance
-17.50%
1 Year
Performance
N/A

MSAIW Stock Chart for Thursday, July, 10, 2025

MultiSensor AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.03$0.03
-6.88%
$0.03$0.03864 shs$0.00
07/08/2025$0.03$0.03
+6.67%
$0.04$0.0313,037 shs$0.00
07/07/2025$0.03$0.03
-6.25%
$0.03$0.03200 shs$0.00
07/04/2025$0.03$0.03$0.03$0.03300 shs$0.00
07/03/2025$0.03$0.03$0.03$0.03300 shs$0.00
07/02/2025$0.04$0.03
-16.45%
$0.03$0.03353 shs$0.00
07/01/2025$0.03$0.04
+18.58%
$0.04$0.04153 shs$0.00
06/30/2025$0.04$0.03
-8.24%
$0.04$0.0233,291 shs$0.00
06/27/2025$0.04$0.04$0.04$0.038,200 shs$0.00
06/26/2025$0.03$0.04
+3.53%
$0.04$0.038,207 shs$0.00
06/25/2025$0.03$0.03
+12.21%
$0.03$0.0318,696 shs$0.00
06/24/2025$0.03$0.03
+0.66%
$0.08$0.01393,123 shs$0.00
06/23/2025$0.06$0.03
-49.83%
$0.05$0.03270,440 shs$0.00
06/20/2025$0.06$0.06$0.06$0.0620,666 shs$0.00
06/19/2025$0.06$0.06$0.06$0.063,237 shs$0.00
06/18/2025$0.06$0.06$0.06$0.063,237 shs$0.00
06/17/2025$0.06$0.06
-4.00%
$0.06$0.066,343 shs$0.00
06/16/2025$0.10$0.06
-37.44%
$0.10$0.0653,393 shs$0.00
06/13/2025$0.09$0.10
+6.39%
$0.13$0.071.62 million shs$0.00
06/12/2025$0.04$0.09
+129.02%
$0.14$0.053.80 million shs$0.00
06/11/2025$0.05$0.04
-9.69%
$0.05$0.041,801 shs$0.00
06/10/2025$0.04$0.05
+9.13%
$0.05$0.0422,453 shs$0.00
06/09/2025$0.04$0.04
+0.24%
$0.05$0.042,752 shs$0.00

This page (NASDAQ:MSAIW) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners