Free Trial

MultiSensor AI (MSAIW) Stock Chart & Stock Price History

$0.04 -0.01 (-19.92%)
As of 04/29/2025 03:10 PM Eastern

MultiSensor AI Stock Price Performance

5 Day
Performance
-19.92%
1 Month
Performance
-1.44%
3 Month
Performance
-27.30%
6 Month
Performance
-14.58%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-25.45%
Receive MSAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter.

MSAIW Stock Chart for Saturday, May, 3, 2025

MultiSensor AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.04$0.05$0.045,600 shs$0.00
05/01/2025$0.04$0.04$0.05$0.045,600 shs$0.00
04/30/2025$0.04$0.04$0.05$0.045,600 shs$0.00
04/29/2025$0.05$0.04
-19.92%
$0.05$0.045,664 shs$0.00
04/28/2025$0.06$0.05
-7.75%
$0.05$0.05832 shs$0.00
04/25/2025$0.06$0.06$0.07$0.062,100 shs$0.00
04/24/2025$0.06$0.06$0.07$0.062,100 shs$0.00
04/23/2025$0.07$0.06
-20.37%
$0.07$0.062,111 shs$0.00
04/22/2025$0.04$0.07
+69.59%
$0.07$0.07210 shs$0.00
04/21/2025$0.06$0.04
-25.68%
$0.08$0.041,900 shs$0.00
04/18/2025$0.06$0.06$0.07$0.061,650 shs$0.00
04/17/2025$0.06$0.06
-7.99%
$0.07$0.061,650 shs$0.00
04/16/2025$0.06$0.06$0.07$0.06121,600 shs$0.00
04/15/2025$0.06$0.06$0.07$0.06121,600 shs$0.00
04/14/2025$0.06$0.06
+2.74%
$0.07$0.06121,650 shs$0.00
04/11/2025$0.06$0.06$0.06$0.0518,400 shs$0.00
04/10/2025$0.06$0.06$0.06$0.0518,400 shs$0.00
04/09/2025$0.06$0.06
-2.50%
$0.06$0.0518,443 shs$0.00
04/09/2025$0.06$0.06
-2.50%
$0.06$0.0518,443 shs$0.00
04/08/2025$0.06$0.06
+0.33%
$0.06$0.06337 shs$0.00
04/08/2025$0.06$0.06
+0.33%
$0.06$0.06337 shs$0.00
04/07/2025$0.04$0.06
+70.37%
$0.06$0.0419,553 shs$0.00
04/04/2025$0.04$0.04
-15.63%
$0.04$0.041,000 shs$0.00
04/03/2025$0.04$0.04$0.05$0.04227,764 shs$0.00
04/02/2025$0.05$0.04
-18.43%
$0.05$0.04227,764 shs$0.00

This page (NASDAQ:MSAIW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners