Free Trial

MultiSensor AI (MSAIW) Stock Chart & Stock Price History

$0.06 +0.00 (+0.50%)
As of 10:28 AM Eastern

MultiSensor AI Stock Price Performance

The MultiSensor AI (MSAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.85%, with a year-to-date return of 50.00%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, MultiSensor AI traded at $0.06 with a market cap of and volume of 36,500 shares.

Receive MSAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+8.11%
3 Month
Performance
0.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+53.85%

MSAIW Stock Chart for Friday, May, 23, 2025

MultiSensor AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.06$0.06$0.06$0.0536,500 shs$0.00
05/21/2025$0.05$0.06
+19.40%
$0.06$0.0536,581 shs$0.00
05/20/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/19/2025$0.05$0.05$0.05$0.0516,359 shs$0.00
05/16/2025$0.05$0.05
+11.11%
$0.05$0.053,065 shs$0.00
05/15/2025$0.06$0.05
-22.41%
$0.06$0.05700 shs$0.00
05/14/2025$0.05$0.06
+28.89%
$0.06$0.065,383 shs$0.00
05/13/2025$0.05$0.05$0.05$0.053,000 shs$0.00
05/12/2025$0.05$0.05
-0.22%
$0.05$0.053,000 shs$0.00
05/09/2025$0.05$0.05
+0.00%
$0.05$0.05800 shs$0.00
05/08/2025$0.05$0.05$0.05$0.05800 shs$0.00
05/07/2025$0.05$0.05$0.05$0.05800 shs$0.00
05/06/2025$0.05$0.05$0.05$0.05800 shs$0.00
05/05/2025$0.04$0.05
+10.00%
$0.05$0.05800 shs$0.00
05/02/2025$0.04$0.04$0.05$0.045,600 shs$0.00
05/01/2025$0.04$0.04$0.05$0.045,600 shs$0.00
04/30/2025$0.04$0.04$0.05$0.045,600 shs$0.00
04/29/2025$0.05$0.04
-19.92%
$0.05$0.045,664 shs$0.00
04/28/2025$0.06$0.05
-7.75%
$0.05$0.05832 shs$0.00
04/25/2025$0.06$0.06$0.07$0.062,100 shs$0.00
04/24/2025$0.06$0.06$0.07$0.062,100 shs$0.00
04/23/2025$0.07$0.06
-20.37%
$0.07$0.062,111 shs$0.00
04/22/2025$0.04$0.07
+69.59%
$0.07$0.07210 shs$0.00

This page (NASDAQ:MSAIW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners