Free Trial

Mingteng International (MTEN) Stock Chart & Stock Price History

$10.14 -0.11 (-1.02%)
Closing price 02:43 PM Eastern
Extended Trading
$10.12 -0.03 (-0.29%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mingteng International Stock Price Performance

The Mingteng International (MTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 322.71%, with a year-to-date return of 63.63%. In the past month, the stock has decreased 16.71%, reflecting recent market activity.

As of the latest close, Mingteng International traded at $10.25 with a market cap of $70.11 million and volume of 17,408 shares.

Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
-16.71%
3 Month
Performance
+169.81%
Year-To-Date
Performance
+63.63%
1 Year
Performance
+322.71%

MTEN Stock Chart for Thursday, July, 3, 2025

Mingteng International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$9.40$10.25
+9.04%
$10.49$9.5017,408 shs$70.11 million
07/01/2025$10.47$9.40
-10.22%
$11.00$9.1020,293 shs$64.30 million
06/30/2025$10.37$10.47
+0.96%
$11.13$10.4539,841 shs$71.62 million
06/27/2025$12.78$10.37
-18.86%
$12.54$10.3729,676 shs$70.93 million
06/26/2025$11.38$12.78
+12.30%
$12.80$8.27200,062 shs$87.42 million
06/25/2025$12.04$11.38
-5.48%
$12.45$11.00153,543 shs$77.84 million
06/24/2025$12.52$12.04
-3.83%
$12.90$11.9838,906 shs$82.35 million
06/23/2025$12.15$12.52
+3.05%
$13.39$11.86198,896 shs$85.64 million
06/20/2025$12.09$12.15
+0.50%
$12.43$11.6338,863 shs$83.11 million
06/19/2025$12.09$12.09$12.35$10.8045,725 shs$82.70 million
06/18/2025$12.18$12.09
-0.74%
$12.35$10.8045,725 shs$82.70 million
06/17/2025$12.12$12.18
+0.54%
$12.31$11.8568,863 shs$83.31 million
06/16/2025$12.08$12.12
+0.29%
$13.20$11.8865,692 shs$82.87 million
06/13/2025$11.99$12.08
+0.75%
$12.33$11.6738,766 shs$82.63 million
06/12/2025$11.96$11.99
+0.28%
$12.30$11.7016,379 shs$82.01 million
06/11/2025$11.80$11.96
+1.32%
$12.26$11.8038,211 shs$81.78 million
06/10/2025$12.02$11.80
-1.83%
$12.29$11.8528,505 shs$80.71 million
06/09/2025$12.29$12.02
-2.20%
$12.42$12.0022,292 shs$82.22 million
06/06/2025$11.89$12.29
+3.36%
$12.30$11.8141,765 shs$84.06 million
06/05/2025$12.35$11.89
-3.72%
$12.10$11.4032,195 shs$81.33 million
06/04/2025$12.18$12.35
+1.40%
$12.60$11.8544,837 shs$84.47 million
06/03/2025$12.27$12.18
-0.73%
$12.50$11.7031,874 shs$83.31 million
06/02/2025$11.90$12.27
+3.11%
$13.50$11.4534,914 shs$83.93 million

This page (NASDAQ:MTEN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners