Free Trial

Mingteng International (MTEN) Stock Chart & Stock Price History

$7.58 -0.12 (-1.56%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$7.65 +0.07 (+0.91%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mingteng International Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+51.00%
3 Month
Performance
+45.63%
6 Month
Performance
+15.73%
Year-To-Date
Performance
+22.26%
1 Year
Performance
+83.98%
Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter.

MTEN Stock Chart for Friday, May, 2, 2025

Mingteng International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.70$7.58
-1.56%
$8.10$7.4589,779 shs$51.85 million
04/30/2025$7.35$7.70
+4.76%
$8.24$7.0447,905 shs$52.67 million
04/29/2025$7.32$7.35
+0.41%
$7.70$7.1050,734 shs$50.27 million
04/28/2025$7.24$7.32
+1.10%
$7.75$7.3028,670 shs$50.07 million
04/25/2025$7.49$7.24
-3.34%
$7.69$6.9024,949 shs$49.52 million
04/24/2025$7.56$7.49
-0.93%
$8.50$7.08195,723 shs$51.23 million
04/23/2025$6.90$7.56
+9.57%
$7.59$6.75131,155 shs$51.71 million
04/22/2025$6.10$6.90
+13.11%
$7.24$6.50131,412 shs$47.20 million
04/21/2025$4.19$6.10
+45.76%
$6.26$4.29317,540 shs$41.72 million
04/18/2025$4.19$4.19$4.25$3.20196,229 shs$28.63 million
04/17/2025$3.60$4.19
+16.25%
$4.25$3.20196,229 shs$28.63 million
04/16/2025$3.96$3.60
-9.09%
$4.19$3.6059,207 shs$24.62 million
04/15/2025$4.10$3.96
-3.41%
$4.50$3.85137,425 shs$27.09 million
04/14/2025$4.82$4.10
-14.94%
$4.99$4.00137,240 shs$28.04 million
04/11/2025$4.50$4.82
+7.11%
$4.98$3.97125,278 shs$32.97 million
04/10/2025$4.16$4.50
+8.17%
$4.52$3.94111,266 shs$30.78 million
04/09/2025$4.10$4.16
+1.46%
$4.69$4.15129,941 shs$28.45 million
04/09/2025$4.10$4.16
+1.46%
$4.69$4.15129,941 shs$28.45 million
04/08/2025$4.52$4.10
-9.29%
$4.70$4.10227,645 shs$28.04 million
04/08/2025$4.52$4.10
-9.29%
$4.70$4.10227,645 shs$28.04 million
04/07/2025$4.02$4.52
+12.44%
$5.40$3.94216,989 shs$30.92 million
04/04/2025$3.76$4.02
+6.91%
$4.10$3.41212,883 shs$27.50 million
04/03/2025$4.27$3.76
-11.94%
$4.11$3.50215,334 shs$25.72 million
04/02/2025$5.02$4.27
-14.94%
$5.57$4.05364,930 shs$29.21 million
04/01/2025$5.05$5.02
-0.59%
$5.40$4.8028,592 shs$34.34 million
03/31/2025$5.69$5.05
-11.25%
$6.00$4.8198,528 shs$34.54 million

This page (NASDAQ:MTEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners