Free Trial

Mingteng International (MTEN) Stock Chart & Stock Price History

Mingteng International logo
$15.64 -1.60 (-9.28%)
Closing price 04:00 PM Eastern
Extended Trading
$15.29 -0.35 (-2.24%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mingteng International Stock Price Performance

The Mingteng International (MTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 349.43%, with a year-to-date return of 152.26%. In the past month, the stock has increased 37.43%, reflecting recent market activity.

As of the latest close, Mingteng International traded at $17.24 with a market cap of $117.92 million and volume of 90,351 shares.

Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.52%
1 Month
Performance
+37.43%
3 Month
Performance
+116.02%
Year-To-Date
Performance
+152.26%
1 Year
Performance
+349.43%

MTEN Stock Chart for Friday, July, 25, 2025

Mingteng International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.24$15.64
-9.28%
$17.17$14.71167,679 shs$106.98 million
07/24/2025$17.19$17.24
+0.29%
$17.90$16.8490,351 shs$117.92 million
07/23/2025$17.73$17.19
-3.05%
$18.77$14.61133,125 shs$117.58 million
07/22/2025$21.30$17.73
-16.76%
$26.03$17.28446,998 shs$121.27 million
07/21/2025$21.00$21.30
+1.43%
$22.49$19.12113,576 shs$145.69 million
07/18/2025$19.98$21.00
+5.11%
$21.00$19.4584,598 shs$143.64 million
07/17/2025$19.75$19.98
+1.16%
$20.26$19.0064,361 shs$136.66 million
07/16/2025$20.80$19.75
-5.05%
$21.00$18.89117,289 shs$135.09 million
07/15/2025$17.00$20.80
+22.35%
$21.00$17.99101,696 shs$142.27 million
07/14/2025$16.65$17.00
+2.10%
$17.77$14.3095,160 shs$116.28 million
07/11/2025$17.11$16.65
-2.69%
$22.50$15.80221,029 shs$113.89 million
07/10/2025$10.91$17.11
+56.83%
$22.35$11.13617,559 shs$117.03 million
07/09/2025$10.68$10.91
+2.15%
$11.05$10.2347,334 shs$74.62 million
07/08/2025$9.63$10.68
+10.90%
$10.68$9.9062,715 shs$73.05 million
07/07/2025$10.15$9.63
-5.08%
$10.04$9.5159,153 shs$65.87 million
07/04/2025$10.15$10.15$10.55$9.2123,625 shs$69.39 million
07/03/2025$10.25$10.15
-1.02%
$10.55$9.2123,625 shs$69.39 million
07/02/2025$9.40$10.25
+9.04%
$10.49$9.5017,408 shs$70.11 million
07/01/2025$10.47$9.40
-10.22%
$11.00$9.1020,293 shs$64.30 million
06/30/2025$10.37$10.47
+0.96%
$11.13$10.4539,841 shs$71.62 million
06/27/2025$12.78$10.37
-18.86%
$12.54$10.3729,676 shs$70.93 million
06/26/2025$11.38$12.78
+12.30%
$12.80$8.27200,062 shs$87.42 million
06/25/2025$12.04$11.38
-5.48%
$12.45$11.00153,543 shs$77.84 million
06/24/2025$12.52$12.04
-3.83%
$12.90$11.9838,906 shs$82.35 million

This page (NASDAQ:MTEN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners