Free Trial

Mingteng International (MTEN) Stock Chart & Stock Price History

$12.37 -0.83 (-6.29%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$12.57 +0.20 (+1.62%)
As of 05/22/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mingteng International Stock Price Performance

The Mingteng International (MTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.19%, with a year-to-date return of 99.52%. In the past month, the stock has increased 63.62%, reflecting recent market activity.

As of the latest close, Mingteng International traded at $12.37 with a market cap of $84.61 million and volume of 31,607 shares.

Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.11%
1 Month
Performance
+63.62%
3 Month
Performance
+135.62%
Year-To-Date
Performance
+99.52%
1 Year
Performance
+94.19%

MTEN Stock Chart for Friday, May, 23, 2025

Mingteng International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.20$12.37
-6.29%
$13.46$11.9231,607 shs$84.61 million
05/21/2025$13.55$13.20
-2.58%
$15.33$12.4043,031 shs$90.29 million
05/20/2025$14.32$13.55
-5.38%
$15.00$13.5059,935 shs$92.68 million
05/19/2025$15.68$14.32
-8.67%
$15.68$13.7577,513 shs$97.95 million
05/16/2025$15.00$15.68
+4.53%
$15.87$14.5164,425 shs$107.25 million
05/15/2025$14.48$15.00
+3.59%
$15.10$13.2852,561 shs$102.60 million
05/14/2025$15.53$14.48
-6.76%
$16.20$14.41130,363 shs$99.04 million
05/13/2025$14.70$15.53
+5.65%
$16.60$14.50169,942 shs$106.23 million
05/12/2025$12.03$14.70
+22.19%
$14.87$12.4486,600 shs$100.55 million
05/09/2025$13.00$12.03
-7.46%
$13.63$12.0255,344 shs$82.29 million
05/08/2025$13.38$13.00
-2.80%
$14.10$12.18137,451 shs$88.92 million
05/07/2025$12.16$13.38
+10.00%
$14.99$11.03201,793 shs$91.49 million
05/06/2025$9.05$12.16
+34.35%
$14.25$8.99238,921 shs$83.17 million
05/05/2025$7.92$9.05
+14.27%
$9.05$7.61119,478 shs$61.90 million
05/02/2025$7.58$7.92
+4.49%
$7.95$7.4517,017 shs$54.17 million
05/01/2025$7.70$7.58
-1.56%
$8.10$7.4589,779 shs$51.85 million
04/30/2025$7.35$7.70
+4.76%
$8.24$7.0447,905 shs$52.67 million
04/29/2025$7.32$7.35
+0.41%
$7.70$7.1050,734 shs$50.27 million
04/28/2025$7.24$7.32
+1.10%
$7.75$7.3028,670 shs$50.07 million
04/25/2025$7.49$7.24
-3.34%
$7.69$6.9024,949 shs$49.52 million
04/24/2025$7.56$7.49
-0.93%
$8.50$7.08195,723 shs$51.23 million
04/23/2025$6.90$7.56
+9.57%
$7.59$6.75131,155 shs$51.71 million
04/22/2025$6.10$6.90
+13.11%
$7.24$6.50131,412 shs$47.20 million

This page (NASDAQ:MTEN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners