Free Trial

GraniteShares 2x Long MU Daily ETF (MULL) Chart & Stock Price History

$9.63 +0.02 (+0.21%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$9.78 +0.15 (+1.52%)
As of 04:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long MU Daily ETF Stock Price Performance

5 Day
Performance
+6.76%
1 Month
Performance
+44.38%
3 Month
Performance
-40.70%
Year-To-Date
Performance
-29.55%
Receive MULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MU Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MULL Stock Chart for Wednesday, May, 7, 2025

GraniteShares 2x Long MU Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$9.68$9.61
-0.72%
$9.76$9.3135,784 shs$6.63 million
05/02/2025$9.02$9.68
+7.32%
$9.85$9.3245,745 shs$7.26 million
05/01/2025$8.81$9.02
+2.38%
$9.48$8.9960,768 shs$6.77 million
04/30/2025$8.81$8.81$8.86$8.0197,154 shs$6.61 million
04/29/2025$9.20$8.81
-4.24%
$9.06$8.73110,703 shs$8.37 million
04/28/2025$9.49$9.20
-3.06%
$9.43$8.8669,202 shs$8.74 million
04/25/2025$8.95$9.49
+6.03%
$9.58$8.86239,549 shs$9.02 million
04/24/2025$7.97$8.95
+12.30%
$8.98$8.15121,076 shs$7.52 million
04/23/2025$7.40$7.97
+7.70%
$8.49$7.90160,919 shs$6.70 million
04/22/2025$6.74$7.40
+9.79%
$7.44$6.88174,096 shs$6.22 million
04/21/2025$7.16$6.74
-5.87%
$6.98$6.5075,800 shs$5.66 million
04/18/2025$7.16$7.16$7.53$6.7892,635 shs$3.51 million
04/17/2025$7.28$7.16
-1.65%
$7.53$6.7892,635 shs$3.51 million
04/16/2025$7.63$7.28
-4.59%
$7.50$6.82100,252 shs$3.57 million
04/15/2025$7.65$7.63
-0.26%
$8.02$7.5489,756 shs$3.74 million
04/14/2025$7.32$7.65
+4.51%
$8.43$7.47195,665 shs$3.75 million
04/11/2025$7.46$7.32
-1.88%
$7.48$6.80147,296 shs$2.34 million
04/10/2025$9.32$7.46
-19.96%
$8.13$6.85210,795 shs$2.39 million
04/09/2025$6.80$9.32
+37.06%
$9.42$6.41433,393 shs$2.98 million
04/09/2025$6.80$9.32
+37.06%
$9.42$6.41433,393 shs$2.98 million
04/08/2025$7.43$6.80
-8.48%
$8.35$6.38261,098 shs$1.29 million
04/08/2025$7.43$6.80
-8.48%
$8.35$6.38261,098 shs$1.29 million
04/07/2025$6.67$7.43
+11.39%
$8.20$6.04346,145 shs$1.41 million

This page (NASDAQ:MULL) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners