Free Trial

GraniteShares 2x Long MU Daily ETF (MULL) Chart & Stock Price History

$15.10 -1.33 (-8.09%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.58 +0.48 (+3.15%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long MU Daily ETF Stock Price Performance

The GraniteShares 2x Long MU Daily ETF (MULL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.46%. In the past month, the fund has decreased 27.84%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MU Daily ETF traded at $15.10 with a market cap of $6.49 million and volume of 79,295 shares.

Receive MULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MU Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.12%
1 Month
Performance
-27.84%
3 Month
Performance
+55.99%
Year-To-Date
Performance
+10.46%

MULL Stock Chart for Monday, August, 4, 2025

GraniteShares 2x Long MU Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.43$15.10
-8.09%
$15.58$14.6879,295 shs$6.49 million
07/31/2025$18.22$16.43
-9.82%
$17.43$15.76169,656 shs$7.07 million
07/30/2025$17.31$18.22
+5.26%
$18.25$17.51125,822 shs$7.84 million
07/29/2025$17.15$17.31
+0.93%
$17.84$16.99138,161 shs$7.44 million
07/28/2025$17.17$17.15
-0.12%
$17.34$16.7656,074 shs$6.69 million
07/25/2025$17.33$17.17
-0.92%
$17.19$16.4350,565 shs$7.38 million
07/24/2025$16.96$17.33
+2.18%
$17.58$16.9188,555 shs$7.45 million
07/23/2025$16.60$16.96
+2.17%
$16.96$16.5060,830 shs$7.29 million
07/22/2025$17.82$16.60
-6.85%
$17.69$16.22230,707 shs$6.47 million
07/21/2025$18.20$17.82
-2.09%
$18.67$17.7295,295 shs$6.95 million
07/18/2025$17.88$18.20
+1.79%
$18.32$17.89110,220 shs$7.10 million
07/17/2025$18.90$17.88
-5.40%
$18.16$17.15233,596 shs$6.97 million
07/16/2025$20.14$18.90
-6.16%
$19.51$18.41107,074 shs$7.56 million
07/15/2025$19.70$20.14
+2.23%
$20.55$19.85189,713 shs$8.06 million
07/14/2025$21.72$19.70
-9.30%
$20.34$19.14153,146 shs$7.88 million
07/11/2025$21.30$21.72
+1.97%
$21.80$20.6850,203 shs$8.69 million
07/10/2025$21.00$21.30
+1.43%
$21.66$20.9670,083 shs$8.52 million
07/09/2025$21.81$21.00
-3.71%
$22.25$20.7076,335 shs$8.40 million
07/08/2025$20.23$21.81
+7.81%
$22.10$20.9668,005 shs$8.72 million
07/07/2025$20.93$20.23
-3.33%
$20.80$19.9771,831 shs$8.09 million
07/04/2025$20.93$20.93$21.45$20.8934,725 shs$8.58 million
07/03/2025$20.84$20.93
+0.41%
$21.45$20.8934,725 shs$8.58 million

This page (NASDAQ:MULL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners