Free Trial

GraniteShares 2x Long MU Daily ETF (MULL) Chart & Stock Price History

$18.67 +0.61 (+3.38%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$18.44 -0.23 (-1.23%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long MU Daily ETF Stock Price Performance

The GraniteShares 2x Long MU Daily ETF (MULL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 36.58%. In the past month, the fund has increased 8.74%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MU Daily ETF traded at $18.67 with a market cap of $8.78 million and volume of 92,069 shares.

Receive MULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MU Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+8.74%
3 Month
Performance
+46.89%
Year-To-Date
Performance
+36.58%

MULL Stock Chart for Monday, August, 25, 2025

GraniteShares 2x Long MU Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.06$18.67
+3.38%
$19.50$18.2592,069 shs$8.78 million
08/21/2025$18.50$18.06
-2.38%
$18.62$18.0449,046 shs$8.49 million
08/20/2025$20.12$18.50
-8.05%
$19.06$17.30136,263 shs$8.70 million
08/19/2025$20.65$20.12
-2.57%
$20.86$19.9363,851 shs$9.46 million
08/18/2025$19.79$20.65
+4.35%
$20.69$19.7690,010 shs$9.71 million
08/15/2025$21.34$19.79
-7.26%
$20.53$19.36105,641 shs$9.30 million
08/14/2025$20.96$21.34
+1.81%
$21.43$20.0067,070 shs$10.03 million
08/13/2025$22.18$20.96
-5.50%
$22.37$20.67140,101 shs$9.85 million
08/12/2025$20.89$22.18
+6.18%
$22.42$20.64111,925 shs$10.43 million
08/11/2025$19.29$20.89
+8.29%
$21.93$20.20229,244 shs$9.82 million
08/08/2025$17.19$19.29
+12.22%
$19.38$17.14146,257 shs$9.07 million
08/07/2025$16.24$17.19
+5.85%
$18.10$16.88114,802 shs$8.08 million
08/06/2025$16.38$16.24
-0.85%
$16.27$15.6750,518 shs$7.63 million
08/05/2025$15.93$16.38
+2.82%
$16.75$15.8141,461 shs$7.70 million
08/04/2025$15.10$15.93
+5.50%
$15.98$15.4549,116 shs$7.49 million
08/01/2025$16.43$15.10
-8.09%
$15.58$14.6879,295 shs$6.49 million
07/31/2025$18.22$16.43
-9.82%
$17.43$15.76169,656 shs$7.07 million
07/30/2025$17.31$18.22
+5.26%
$18.25$17.51125,822 shs$7.84 million
07/29/2025$17.15$17.31
+0.93%
$17.84$16.99138,161 shs$7.44 million
07/28/2025$17.17$17.15
-0.12%
$17.34$16.7656,074 shs$6.69 million
07/25/2025$17.33$17.17
-0.92%
$17.19$16.4350,565 shs$7.38 million
07/24/2025$16.96$17.33
+2.18%
$17.58$16.9188,555 shs$7.45 million

This page (NASDAQ:MULL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners