Free Trial

GraniteShares 2x Long MU Daily ETF (MULL) Chart & Stock Price History

$12.99 -0.64 (-4.70%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares 2x Long MU Daily ETF Stock Price Performance

The GraniteShares 2x Long MU Daily ETF (MULL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.05%. In the past month, the fund has increased 47.33%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MU Daily ETF traded at $13.63 with a market cap of $9.41 million and volume of 33,963 shares.

Receive MULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MU Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+47.33%
3 Month
Performance
-16.15%
Year-To-Date
Performance
-5.05%

MULL Stock Chart for Friday, May, 30, 2025

GraniteShares 2x Long MU Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$13.48$13.63
+1.11%
$14.33$13.4333,963 shs$9.41 million
05/28/2025$13.54$13.48
-0.44%
$13.73$13.3521,984 shs$9.30 million
05/27/2025$12.71$13.54
+6.53%
$13.57$12.9346,214 shs$9.34 million
05/26/2025$12.71$12.71$12.78$12.0342,567 shs$8.77 million
05/23/2025$13.09$12.71
-2.90%
$12.78$12.0342,567 shs$8.77 million
05/22/2025$13.39$13.09
-2.24%
$13.75$12.999,357 shs$9.03 million
05/21/2025$14.05$13.39
-4.70%
$14.24$13.26457,379 shs$9.24 million
05/20/2025$14.23$14.05
-1.26%
$14.19$13.8116,656 shs$9.69 million
05/19/2025$14.01$14.23
+1.57%
$14.29$13.5963,731 shs$9.82 million
05/16/2025$13.44$14.01
+4.24%
$14.09$13.4031,727 shs$9.67 million
05/15/2025$13.12$13.44
+2.44%
$13.44$12.4658,741 shs$9.27 million
05/14/2025$13.71$13.12
-4.30%
$13.94$13.1060,824 shs$9.05 million
05/13/2025$12.55$13.71
+9.24%
$13.92$12.6664,611 shs$9.46 million
05/12/2025$10.89$12.55
+15.24%
$13.00$12.4887,862 shs$8.66 million
05/09/2025$10.74$10.89
+1.40%
$10.96$10.6431,210 shs$7.51 million
05/08/2025$10.15$10.74
+5.81%
$10.97$10.3492,328 shs$7.41 million
05/07/2025$9.63$10.15
+5.40%
$10.16$9.5550,464 shs$7.00 million
05/06/2025$9.61$9.63
+0.21%
$9.75$9.1630,555 shs$6.65 million
05/05/2025$9.68$9.61
-0.72%
$9.76$9.3135,784 shs$6.63 million
05/02/2025$9.02$9.68
+7.32%
$9.85$9.3245,745 shs$7.26 million
05/01/2025$8.81$9.02
+2.38%
$9.48$8.9960,768 shs$6.77 million
04/30/2025$8.81$8.81$8.86$8.0197,154 shs$6.61 million
04/29/2025$9.20$8.81
-4.24%
$9.06$8.73110,703 shs$8.37 million

This page (NASDAQ:MULL) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners