Free Trial

Mural Oncology (MURA) Stock Chart & Stock Price History

Mural Oncology logo
$2.75 -0.01 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$2.76 +0.00 (+0.18%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mural Oncology Stock Price Performance

The Mural Oncology (MURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.06%, with a year-to-date return of -14.60%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, Mural Oncology traded at $2.76 with a market cap of $47.66 million and volume of 101,817 shares.

Receive MURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mural Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
+1.10%
3 Month
Performance
-32.10%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-27.06%

MURA Stock Chart for Thursday, May, 22, 2025

Mural Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.76$2.75
-0.36%
$2.77$2.70194,775 shs$47.49 million
05/21/2025$2.98$2.76
-7.38%
$2.91$2.76101,817 shs$47.66 million
05/20/2025$2.80$2.98
+6.43%
$2.98$2.74306,521 shs$51.46 million
05/19/2025$2.65$2.80
+5.66%
$2.82$2.55256,882 shs$48.35 million
05/16/2025$2.53$2.65
+4.74%
$2.65$2.49221,864 shs$45.76 million
05/15/2025$2.56$2.53
-1.17%
$2.56$2.47121,654 shs$43.69 million
05/14/2025$2.66$2.56
-3.76%
$2.69$2.5675,867 shs$44.21 million
05/13/2025$2.64$2.66
+0.76%
$2.72$2.63147,666 shs$45.93 million
05/12/2025$2.63$2.64
+0.38%
$2.67$2.56313,088 shs$45.59 million
05/09/2025$2.60$2.63
+1.35%
$2.66$2.56269,972 shs$45.42 million
05/08/2025$2.53$2.60
+2.57%
$2.62$2.49448,483 shs$43.69 million
05/07/2025$2.51$2.53
+0.80%
$2.55$2.48146,086 shs$43.69 million
05/06/2025$2.54$2.51
-1.18%
$2.56$2.48448,467 shs$43.34 million
05/05/2025$2.64$2.54
-3.79%
$2.62$2.52365,785 shs$43.86 million
05/02/2025$2.61$2.64
+1.15%
$2.66$2.59348,678 shs$45.48 million
05/01/2025$2.63$2.61
-0.76%
$2.65$2.57389,681 shs$44.97 million
04/30/2025$2.62$2.63
+0.38%
$2.68$2.58351,556 shs$45.31 million
04/29/2025$2.61$2.62
+0.38%
$2.68$2.55401,832 shs$45.14 million
04/28/2025$2.60$2.61
+0.38%
$2.69$2.59452,381 shs$44.97 million
04/25/2025$2.64$2.60
-1.52%
$2.66$2.52434,657 shs$44.79 million
04/24/2025$2.77$2.64
-4.69%
$2.77$2.53788,798 shs$45.48 million
04/23/2025$2.72$2.77
+1.84%
$2.84$2.66881,365 shs$47.72 million
04/22/2025$2.69$2.72
+1.12%
$2.78$2.621.18 million shs$46.86 million
04/21/2025$2.70$2.69
-0.37%
$2.79$2.551.37 million shs$46.34 million

This page (NASDAQ:MURA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners