Free Trial

Mural Oncology (MURA) Stock Chart & Stock Price History

Mural Oncology logo
$2.60 -0.01 (-0.38%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mural Oncology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+96.97%
3 Month
Performance
-30.67%
6 Month
Performance
-24.86%
Year-To-Date
Performance
-19.25%
1 Year
Performance
-31.94%
Receive MURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mural Oncology and its competitors with MarketBeat's FREE daily newsletter.

MURA Stock Chart for Friday, May, 2, 2025

Mural Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.63$2.61
-0.76%
$2.65$2.57389,681 shs$44.97 million
04/30/2025$2.62$2.63
+0.38%
$2.68$2.58351,556 shs$45.31 million
04/29/2025$2.61$2.62
+0.38%
$2.68$2.55401,832 shs$45.14 million
04/28/2025$2.60$2.61
+0.38%
$2.69$2.59452,381 shs$44.97 million
04/25/2025$2.64$2.60
-1.52%
$2.66$2.52434,657 shs$44.79 million
04/24/2025$2.77$2.64
-4.69%
$2.77$2.53788,798 shs$45.48 million
04/23/2025$2.72$2.77
+1.84%
$2.84$2.66881,365 shs$47.72 million
04/22/2025$2.69$2.72
+1.12%
$2.78$2.621.18 million shs$46.86 million
04/21/2025$2.70$2.69
-0.37%
$2.79$2.551.37 million shs$46.34 million
04/18/2025$2.70$2.70$2.78$2.435.74 million shs$46.52 million
04/17/2025$2.42$2.70
+11.57%
$2.78$2.435.74 million shs$46.52 million
04/16/2025$2.41$2.42
+0.41%
$2.54$2.288.05 million shs$41.69 million
04/15/2025$1.03$2.41
+133.98%
$3.21$2.21259.24 million shs$41.52 million
04/14/2025$1.03$1.03$1.07$0.98216,321 shs$17.75 million
04/11/2025$1.00$1.03
+3.50%
$1.06$0.99224,204 shs$17.75 million
04/10/2025$1.12$1.00
-11.14%
$1.11$0.97395,199 shs$17.15 million
04/09/2025$1.09$1.12
+2.75%
$1.18$0.95654,813 shs$19.30 million
04/09/2025$1.09$1.12
+2.75%
$1.18$0.95654,813 shs$19.30 million
04/08/2025$1.16$1.09
-6.03%
$1.22$1.09311,674 shs$18.78 million
04/08/2025$1.16$1.09
-6.03%
$1.22$1.09311,674 shs$18.78 million
04/07/2025$1.13$1.16
+2.65%
$1.18$1.01227,407 shs$19.98 million
04/04/2025$1.23$1.13
-8.13%
$1.25$1.12542,248 shs$19.47 million
04/03/2025$1.32$1.23
-6.82%
$1.30$1.23268,857 shs$21.19 million
04/02/2025$1.24$1.32
+6.45%
$1.37$1.23387,366 shs$22.74 million
04/01/2025$1.26$1.24
-1.59%
$1.32$1.19479,217 shs$21.36 million

This page (NASDAQ:MURA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners