Free Trial

Mural Oncology (MURA) Stock Chart & Stock Price History

Mural Oncology logo
$1.68 -0.10 (-5.62%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$1.65 -0.03 (-1.85%)
As of 08/7/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mural Oncology Stock Price Performance

The Mural Oncology (MURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.62%, with a year-to-date return of -47.83%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Mural Oncology traded at $1.68 with a market cap of $29.01 million and volume of 338,822 shares.

Receive MURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mural Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.59%
1 Month
Performance
-33.33%
3 Month
Performance
-35.26%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-48.62%

MURA Stock Chart for Friday, August, 8, 2025

Mural Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.78$1.68
-5.62%
$1.80$1.62338,822 shs$29.01 million
08/06/2025$1.78$1.78$1.84$1.74141,641 shs$30.74 million
08/05/2025$1.85$1.78
-3.78%
$1.84$1.73250,307 shs$30.74 million
08/04/2025$2.32$1.85
-20.26%
$2.30$1.531.31 million shs$31.95 million
08/01/2025$2.25$2.32
+3.11%
$2.40$2.28197,647 shs$40.07 million
07/31/2025$2.32$2.25
-3.02%
$2.37$2.18144,871 shs$38.86 million
07/30/2025$2.38$2.32
-2.52%
$2.40$2.3152,611 shs$40.07 million
07/29/2025$2.41$2.38
-1.24%
$2.41$2.3192,522 shs$41.10 million
07/28/2025$2.42$2.41
-0.41%
$2.45$2.4069,196 shs$41.62 million
07/25/2025$2.46$2.42
-1.63%
$2.46$2.4265,353 shs$41.79 million
07/24/2025$2.48$2.46
-0.81%
$2.50$2.4475,809 shs$42.48 million
07/23/2025$2.45$2.48
+1.22%
$2.50$2.4580,277 shs$42.83 million
07/22/2025$2.48$2.45
-1.21%
$2.52$2.45125,435 shs$42.31 million
07/21/2025$2.50$2.48
-0.80%
$2.54$2.4697,765 shs$42.83 million
07/18/2025$2.49$2.50
+0.40%
$2.53$2.4799,378 shs$43.18 million
07/17/2025$2.47$2.49
+0.81%
$2.53$2.4770,291 shs$43.00 million
07/16/2025$2.49$2.47
-0.80%
$2.54$2.4743,849 shs$42.65 million
07/15/2025$2.54$2.49
-1.97%
$2.57$2.4479,500 shs$43.00 million
07/14/2025$2.44$2.54
+4.10%
$2.58$2.44138,844 shs$43.87 million
07/11/2025$2.48$2.44
-1.61%
$2.51$2.4254,521 shs$42.14 million
07/10/2025$2.56$2.48
-3.13%
$2.61$2.46122,892 shs$42.83 million
07/09/2025$2.52$2.56
+1.59%
$2.59$2.5024,975 shs$44.21 million
07/08/2025$2.48$2.52
+1.61%
$2.57$2.4380,046 shs$43.52 million
07/07/2025$2.59$2.48
-4.25%
$2.58$2.4570,409 shs$42.83 million

This page (NASDAQ:MURA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners