Free Trial

Mural Oncology (MURA) Stock Chart & Stock Price History

Mural Oncology logo
$2.06 +0.01 (+0.24%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mural Oncology Stock Price Performance

The Mural Oncology (MURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.44%, with a year-to-date return of -35.87%. In the past month, the stock has decreased 14.32%, reflecting recent market activity.

As of the latest close, Mural Oncology traded at $2.06 with a market cap of $35.68 million and volume of 112,911 shares.

Receive MURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mural Oncology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-14.32%
3 Month
Performance
-21.18%
Year-To-Date
Performance
-35.87%
1 Year
Performance
-34.44%

MURA Stock Chart for Thursday, August, 28, 2025

Mural Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.06$2.06$2.07$2.06112,911 shs$35.68 million
08/26/2025$2.06$2.06$2.07$2.06282,566 shs$35.68 million
08/25/2025$2.08$2.06
-0.96%
$2.08$2.05451,232 shs$35.69 million
08/22/2025$2.07$2.08
+0.48%
$2.08$2.07435,374 shs$36.03 million
08/21/2025$2.09$2.07
-0.96%
$2.09$2.071.31 million shs$35.85 million
08/20/2025$1.80$2.09
+16.11%
$2.09$2.064.20 million shs$36.20 million
08/19/2025$1.82$1.80
-1.10%
$1.84$1.76109,237 shs$31.18 million
08/18/2025$1.76$1.82
+3.41%
$1.88$1.76231,516 shs$31.52 million
08/15/2025$1.77$1.76
-0.56%
$1.80$1.7582,754 shs$30.48 million
08/14/2025$1.79$1.77
-1.12%
$1.83$1.75106,238 shs$30.66 million
08/13/2025$1.66$1.79
+7.83%
$1.80$1.68519,891 shs$31.01 million
08/12/2025$1.55$1.66
+7.10%
$1.76$1.55709,492 shs$28.75 million
08/11/2025$1.59$1.55
-2.52%
$1.62$1.53423,722 shs$26.85 million
08/08/2025$1.68$1.59
-5.36%
$1.68$1.57642,806 shs$27.54 million
08/07/2025$1.78$1.68
-5.62%
$1.80$1.62338,822 shs$29.01 million
08/06/2025$1.78$1.78$1.84$1.74141,641 shs$30.74 million
08/05/2025$1.85$1.78
-3.78%
$1.84$1.73250,307 shs$30.74 million
08/04/2025$2.32$1.85
-20.26%
$2.30$1.531.31 million shs$31.95 million
08/01/2025$2.25$2.32
+3.11%
$2.40$2.28197,647 shs$40.07 million
07/31/2025$2.32$2.25
-3.02%
$2.37$2.18144,871 shs$38.86 million
07/30/2025$2.38$2.32
-2.52%
$2.40$2.3152,611 shs$40.07 million
07/29/2025$2.41$2.38
-1.24%
$2.41$2.3192,522 shs$41.10 million
07/28/2025$2.42$2.41
-0.41%
$2.45$2.4069,196 shs$41.62 million

This page (NASDAQ:MURA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners