Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy MVSTW Stock  Free MVSTW Stock Alerts

Microvast (MVSTW) Stock Chart & Stock Price History

$0.20 -0.01 (-5.12%)
As of 05/1/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Microvast Stock Price Performance

5 Day
Performance
-15.29%
1 Month
Performance
-14.65%
3 Month
Performance
-19.00%
6 Month
Performance
+713.20%
Year-To-Date
Performance
-60.52%
1 Year
Performance
+510.51%
Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

MVSTW Stock Chart for Friday, May, 2, 2025

MVSTW Chart by TradingView

Microvast Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.21$0.22
+0.05%		$0.22$0.2045,895 shs$0.00
04/29/2025$0.25$0.21
-13.69%		$0.26$0.2124,570 shs$0.00
04/28/2025$0.24$0.25
+3.75%		$0.26$0.2344,866 shs$0.00
04/25/2025$0.23$0.24
+4.35%		$0.23$0.2039,788 shs$0.00
04/24/2025$0.24$0.23
-4.17%		$0.25$0.1943,233 shs$0.00
04/23/2025$0.21$0.24
+13.64%		$0.27$0.21125,996 shs$0.00
04/22/2025$0.21$0.21
+2.67%		$0.25$0.2119,390 shs$0.00
04/21/2025$0.18$0.21
+17.54%		$0.24$0.17178,941 shs$0.00
04/18/2025$0.18$0.18$0.19$0.1666,404 shs$0.00
04/17/2025$0.16$0.18
+12.18%		$0.19$0.1666,404 shs$0.00
04/16/2025$0.17$0.16
-9.25%		$0.18$0.1664,831 shs$0.00
04/15/2025$0.18$0.17
-4.71%		$0.17$0.1710,495 shs$0.00
04/14/2025$0.20$0.18
-8.89%		$0.19$0.1645,308 shs$0.00
04/11/2025$0.18$0.20
+10.24%		$0.19$0.1615,162 shs$0.00
04/10/2025$0.19$0.18
-5.47%		$0.19$0.1635,677 shs$0.00
04/09/2025$0.16$0.19
+20.63%		$0.19$0.1591,530 shs$0.00
04/09/2025$0.16$0.19
+20.63%		$0.19$0.1591,530 shs$0.00
04/08/2025$0.18$0.16
-12.01%		$0.20$0.1632,137 shs$0.00
04/08/2025$0.18$0.16
-12.01%		$0.20$0.1632,137 shs$0.00
04/07/2025$0.19$0.18
-6.28%		$0.19$0.1554,124 shs$0.00
04/04/2025$0.22$0.19
-11.16%		$0.23$0.1740,230 shs$0.00
04/03/2025$0.27$0.22
-20.19%		$0.26$0.2142,866 shs$0.00
04/02/2025$0.24$0.27
+13.10%		$0.28$0.23127,832 shs$0.00
04/01/2025$0.19$0.24
+28.27%		$0.30$0.19429,147 shs$0.00
03/31/2025$0.16$0.19
+13.23%		$0.20$0.1647,762 shs$0.00
Related Companies

This page (NASDAQ:MVSTW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored