Free Trial

Microvast (MVSTW) Stock Chart & Stock Price History

$0.35 +0.02 (+5.73%)
As of 07/3/2025 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Microvast Stock Price Performance

The Microvast (MVSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,002.41%, with a year-to-date return of -32.22%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Microvast traded at $0.35 with a market cap of and volume of 53,585 shares.

Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.93%
1 Month
Performance
+0.11%
3 Month
Performance
+82.72%
Year-To-Date
Performance
-32.22%
1 Year
Performance
+2,002.41%

MVSTW Stock Chart for Friday, July, 4, 2025

Microvast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.33$0.35
+5.73%
$0.35$0.3253,585 shs$0.00
07/02/2025$0.35$0.33
-5.63%
$0.37$0.32102,580 shs$0.00
07/01/2025$0.37$0.35
-4.69%
$0.38$0.3397,366 shs$0.00
06/30/2025$0.38$0.37
-2.13%
$0.43$0.33115,227 shs$0.00
06/27/2025$0.38$0.38
-1.83%
$0.44$0.3650,541 shs$0.00
06/26/2025$0.37$0.38
+4.63%
$0.40$0.3599,655 shs$0.00
06/25/2025$0.41$0.37
-10.95%
$0.45$0.3589,832 shs$0.00
06/24/2025$0.38$0.41
+8.64%
$0.41$0.3770,870 shs$0.00
06/23/2025$0.41$0.38
-7.93%
$0.40$0.3637,990 shs$0.00
06/20/2025$0.44$0.41
-6.80%
$0.45$0.36106,347 shs$0.00
06/19/2025$0.44$0.44$0.44$0.3959,354 shs$0.00
06/18/2025$0.44$0.44
-0.05%
$0.44$0.3959,354 shs$0.00
06/17/2025$0.46$0.44
-5.34%
$0.47$0.38138,428 shs$0.00
06/16/2025$0.44$0.46
+5.68%
$0.47$0.43202,194 shs$0.00
06/13/2025$0.38$0.44
+15.74%
$0.44$0.39185,965 shs$0.00
06/12/2025$0.44$0.38
-13.60%
$0.43$0.3676,209 shs$0.00
06/11/2025$0.42$0.44
+4.71%
$0.45$0.40166,685 shs$0.00
06/10/2025$0.39$0.42
+8.39%
$0.44$0.35192,311 shs$0.00
06/09/2025$0.38$0.39
+1.97%
$0.41$0.3569,665 shs$0.00
06/06/2025$0.33$0.38
+16.56%
$0.38$0.3361,927 shs$0.00
06/05/2025$0.35$0.33
-6.48%
$0.39$0.3240,488 shs$0.00
06/04/2025$0.34$0.35
+1.63%
$0.37$0.3142,824 shs$0.00
06/03/2025$0.38$0.34
-9.74%
$0.40$0.3474,150 shs$0.00

This page (NASDAQ:MVSTW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners