Free Trial

Microvast (MVSTW) Stock Chart & Stock Price History

$0.12 -0.01 (-5.78%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Microvast Stock Price Performance

The Microvast (MVSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 563.27%, with a year-to-date return of -74.75%. In the past month, the stock has decreased 48.00%, reflecting recent market activity.

As of the latest close, Microvast traded at $0.13 with a market cap of and volume of 119,916 shares.

Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.62%
1 Month
Performance
-48.00%
3 Month
Performance
-62.71%
Year-To-Date
Performance
-74.75%
1 Year
Performance
+563.27%

MVSTW Stock Chart for Thursday, September, 4, 2025

Microvast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.13$0.13
-1.22%
$0.14$0.12135,515 shs$0.00
09/03/2025$0.14$0.13
-7.06%
$0.15$0.13119,916 shs$0.00
09/02/2025$0.17$0.14
-15.71%
$0.17$0.1480,579 shs$0.00
09/01/2025$0.17$0.17$0.17$0.1436,536 shs$0.00
08/29/2025$0.17$0.17
-0.53%
$0.17$0.1436,536 shs$0.00
08/28/2025$0.15$0.17
+13.13%
$0.17$0.14117,542 shs$0.00
08/27/2025$0.15$0.15
-1.13%
$0.15$0.1376,373 shs$0.00
08/26/2025$0.16$0.15
-5.63%
$0.16$0.1474,787 shs$0.00
08/25/2025$0.17$0.16
-5.55%
$0.17$0.1630,872 shs$0.00
08/22/2025$0.15$0.17
+13.01%
$0.18$0.156,406 shs$0.00
08/21/2025$0.19$0.15
-19.62%
$0.17$0.1469,066 shs$0.00
08/20/2025$0.15$0.19
+24.42%
$0.19$0.1414,478 shs$0.00
08/19/2025$0.15$0.15
-0.07%
$0.15$0.1435,363 shs$0.00
08/18/2025$0.15$0.15
-0.66%
$0.16$0.1395,085 shs$0.00
08/15/2025$0.17$0.15
-11.70%
$0.17$0.15102,505 shs$0.00
08/14/2025$0.19$0.17
-9.52%
$0.19$0.15123,528 shs$0.00
08/13/2025$0.18$0.19
+6.96%
$0.20$0.17207,758 shs$0.00
08/12/2025$0.27$0.18
-35.04%
$0.20$0.13827,412 shs$0.00
08/11/2025$0.25$0.27
+8.80%
$0.30$0.2457,365 shs$0.00
08/08/2025$0.29$0.25
-12.59%
$0.29$0.2442,069 shs$0.00
08/07/2025$0.26$0.29
+12.16%
$0.29$0.2329,505 shs$0.00
08/06/2025$0.22$0.26
+15.91%
$0.26$0.2358,908 shs$0.00
08/05/2025$0.25$0.22
-12.00%
$0.25$0.2227,838 shs$0.00
08/04/2025$0.25$0.25$0.27$0.22357,678 shs$0.00

This page (NASDAQ:MVSTW) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners