Free Trial

Microvast (MVSTW) Stock Chart & Stock Price History

$0.32 +0.00 (+0.80%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Microvast Stock Price Performance

The Microvast (MVSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,465.00%, with a year-to-date return of -39.21%. In the past month, the stock has decreased 14.27%, reflecting recent market activity.

As of the latest close, Microvast traded at $0.31 with a market cap of and volume of 136,820 shares.

Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
-14.27%
3 Month
Performance
+30.42%
Year-To-Date
Performance
-39.21%
1 Year
Performance
+1,465.00%

MVSTW Stock Chart for Friday, July, 25, 2025

Microvast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.31$0.31
+0.16%
$0.32$0.3035,195 shs$0.00
07/24/2025$0.33$0.31
-5.02%
$0.36$0.30136,820 shs$0.00
07/23/2025$0.33$0.33
-0.90%
$0.36$0.3143,742 shs$0.00
07/22/2025$0.33$0.33
+2.15%
$0.36$0.3041,506 shs$0.00
07/21/2025$0.30$0.33
+7.08%
$0.36$0.3052,756 shs$0.00
07/18/2025$0.31$0.30
-1.91%
$0.32$0.2844,564 shs$0.00
07/17/2025$0.30$0.31
+4.85%
$0.33$0.2587,168 shs$0.00
07/16/2025$0.30$0.30
-3.12%
$0.30$0.2639,109 shs$0.00
07/15/2025$0.31$0.30
-2.93%
$0.35$0.2949,479 shs$0.00
07/14/2025$0.28$0.31
+11.47%
$0.32$0.2645,051 shs$0.00
07/11/2025$0.30$0.28
-4.58%
$0.32$0.2768,876 shs$0.00
07/10/2025$0.30$0.30
-0.03%
$0.33$0.3036,024 shs$0.00
07/09/2025$0.32$0.30
-7.26%
$0.33$0.2977,236 shs$0.00
07/08/2025$0.31$0.32
+3.82%
$0.34$0.2953,562 shs$0.00
07/07/2025$0.35$0.31
-12.18%
$0.35$0.2942,825 shs$0.00
07/04/2025$0.35$0.35$0.35$0.3253,585 shs$0.00
07/03/2025$0.33$0.35
+5.73%
$0.35$0.3253,585 shs$0.00
07/02/2025$0.35$0.33
-5.63%
$0.37$0.32102,580 shs$0.00
07/01/2025$0.37$0.35
-4.69%
$0.38$0.3397,366 shs$0.00
06/30/2025$0.38$0.37
-2.13%
$0.43$0.33115,227 shs$0.00
06/27/2025$0.38$0.38
-1.83%
$0.44$0.3650,541 shs$0.00
06/26/2025$0.37$0.38
+4.63%
$0.40$0.3599,655 shs$0.00
06/25/2025$0.41$0.37
-10.95%
$0.45$0.3589,832 shs$0.00
06/24/2025$0.38$0.41
+8.64%
$0.41$0.3770,870 shs$0.00

This page (NASDAQ:MVSTW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners