Free Trial

MyMD Pharmaceuticals (MYMD) Stock Chart & Stock Price History

MyMD Pharmaceuticals logo
$0.10 -0.01 (-5.84%)
As of 08/7/2025

MyMD Pharmaceuticals Stock Price Performance

The MyMD Pharmaceuticals (MYMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.62%, with a year-to-date return of -91.44%. In the past month, the stock has decreased 13.07%, reflecting recent market activity.

As of the latest close, MyMD Pharmaceuticals traded at $0.11 with a market cap of $253 thousand and volume of 49.60 million shares.

Receive MYMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MyMD Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.81%
1 Month
Performance
-13.07%
3 Month
Performance
-50.43%
Year-To-Date
Performance
-91.44%
1 Year
Performance
-94.62%

MYMD Stock Chart for Friday, August, 8, 2025

MyMD Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.11$0.11$0.12$0.1049.60 million shs$253,000.00
08/06/2025$0.11$0.11$0.12$0.1049.60 million shs$253,000.00
08/05/2025$0.10$0.11
+5.74%
$0.12$0.1049.60 million shs$253,000.00
08/04/2025$0.10$0.10$0.11$0.0946.95 million shs$239,000.00
08/01/2025$0.13$0.11
-12.72%
$0.12$0.1057.71 million shs$259,000.00
07/31/2025$0.15$0.13
-19.04%
$0.14$0.1276.34 million shs$296,000.00
07/30/2025$0.12$0.15
+32.19%
$0.17$0.13295.02 million shs$366,000.00
07/29/2025$0.12$0.12$0.13$0.1148.23 million shs$277,000.00
07/28/2025$0.12$0.12$0.13$0.1148.23 million shs$277,000.00
07/25/2025$0.11$0.13
+17.75%
$0.15$0.11169.14 million shs$313,000.00
07/24/2025$0.11$0.11
+4.77%
$0.12$0.1127.19 million shs$266,000.00
07/23/2025$0.09$0.11
+22.29%
$0.11$0.1043.68 million shs$254,000.00
07/22/2025$0.09$0.09$0.09$0.0840.31 million shs$207,000.00
07/21/2025$0.09$0.09$0.09$0.0840.31 million shs$207,000.00
07/18/2025$0.11$0.09
-13.12%
$0.11$0.0916.98 million shs$224,000.00
07/17/2025$0.11$0.11
+2.64%
$0.13$0.10171.42 million shs$258,000.00
07/16/2025$0.10$0.11
+4.02%
$0.12$0.1016.15 million shs$252,000.00
07/15/2025$0.11$0.10
-6.33%
$0.11$0.104.29 million shs$242,000.00
07/14/2025$0.11$0.11$0.12$0.1010.69 million shs$258,000.00
07/11/2025$0.13$0.13$0.13$0.128.99 million shs$4.31 million
07/10/2025$0.12$0.13
+5.25%
$0.13$0.128.99 million shs$299,000.00
07/09/2025$0.11$0.12
+6.01%
$0.12$0.113.08 million shs$284,000.00
07/08/2025$0.12$0.11
-4.23%
$0.12$0.113.97 million shs$268,000.00
07/07/2025$0.12$0.12$0.13$0.113.41 million shs$280,000.00

This page (NASDAQ:MYMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners