Free Trial

MyMD Pharmaceuticals (MYMD) Stock Chart & Stock Price History

MyMD Pharmaceuticals logo
$0.16 +0.01 (+5.92%)
As of 05/22/2025

MyMD Pharmaceuticals Stock Price Performance

The MyMD Pharmaceuticals (MYMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.86%, with a year-to-date return of -85.83%. In the past month, the stock has decreased 8.43%, reflecting recent market activity.

As of the latest close, MyMD Pharmaceuticals traded at $0.15 with a market cap of $365,000.00 and volume of 3.26 million shares.

Receive MYMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MyMD Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.44%
1 Month
Performance
-8.43%
3 Month
Performance
-66.88%
Year-To-Date
Performance
-85.83%
1 Year
Performance
-91.86%

MYMD Stock Chart for Friday, May, 23, 2025

MyMD Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.15$0.16
+5.92%
$0.16$0.15841,264 shs$4.31 million
05/22/2025$0.18$0.15
-14.13%
$0.19$0.153.26 million shs$365,000.00
05/21/2025$0.19$0.18
-5.19%
$0.19$0.182.76 million shs$424,000.00
05/20/2025$0.19$0.19$0.20$0.183.36 million shs$448,000.00
05/19/2025$0.19$0.19$0.20$0.183.36 million shs$448,000.00
05/16/2025$0.22$0.20
-10.52%
$0.21$0.194.37 million shs$468,000.00
05/15/2025$0.18$0.22
+23.39%
$0.22$0.1818.36 million shs$523,000.00
05/14/2025$0.20$0.18
-8.83%
$0.20$0.181.19 million shs$424,000.00
05/13/2025$0.19$0.20
+3.16%
$0.20$0.181.96 million shs$465,000.00
05/12/2025$0.19$0.19$0.20$0.181.23 million shs$450,000.00
05/09/2025$0.20$0.20
-0.96%
$0.21$0.182.81 million shs$466,000.00
05/08/2025$0.20$0.20$0.21$0.191.63 million shs$470,000.00
05/07/2025$0.20$0.20
-1.34%
$0.21$0.191.63 million shs$4.31 million
05/06/2025$0.20$0.20$0.24$0.203.68 million shs$477,000.00
05/05/2025$0.20$0.20$0.24$0.203.68 million shs$477,000.00
05/02/2025$0.19$0.19$0.20$0.18910,732 shs$455,000.00
05/01/2025$0.22$0.19
-13.82%
$0.20$0.18910,732 shs$455,000.00
04/30/2025$0.22$0.22$0.24$0.214.16 million shs$528,000.00
04/29/2025$0.22$0.22
+1.27%
$0.24$0.214.16 million shs$528,000.00
04/28/2025$0.22$0.22$0.25$0.1810.16 million shs$521,000.00
04/25/2025$0.18$0.18$0.19$0.163.08 million shs$422,000.00
04/24/2025$0.18$0.18$0.19$0.163.08 million shs$422,000.00
04/23/2025$0.17$0.18
+3.73%
$0.19$0.163.08 million shs$422,000.00
04/22/2025$0.18$0.17
-6.39%
$0.18$0.16973,159 shs$406,000.00

This page (NASDAQ:MYMD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners