Free Trial

MyMD Pharmaceuticals (MYMD) Stock Chart & Stock Price History

MyMD Pharmaceuticals logo
$0.08 +0.01 (+13.72%)
As of 08/26/2025

MyMD Pharmaceuticals Stock Price Performance

The MyMD Pharmaceuticals (MYMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.62%, with a year-to-date return of -93.23%. In the past month, the stock has decreased 33.30%, reflecting recent market activity.

As of the latest close, MyMD Pharmaceuticals traded at $0.08 with a market cap of $185 thousand and volume of 198.53 million shares.

Receive MYMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MyMD Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
-33.30%
3 Month
Performance
-54.84%
Year-To-Date
Performance
-93.23%
1 Year
Performance
-95.62%

MYMD Stock Chart for Friday, August, 29, 2025

MyMD Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.08$0.08$0.09$0.07198.53 million shs$185,000.00
08/27/2025$0.07$0.08
+13.72%
$0.09$0.07198.53 million shs$185,000.00
08/26/2025$0.06$0.07
+9.60%
$0.08$0.07126.46 million shs$162,000.00
08/25/2025$0.06$0.06$0.07$0.0659.13 million shs$148,000.00
08/22/2025$0.09$0.08
-20.86%
$0.09$0.0783.11 million shs$178,000.00
08/21/2025$0.09$0.09
+0.21%
$0.10$0.0972.39 million shs$225,000.00
08/20/2025$0.10$0.09
-6.97%
$0.10$0.0968.77 million shs$224,000.00
08/19/2025$0.10$0.10
+0.79%
$0.10$0.1018.87 million shs$241,000.00
08/18/2025$0.10$0.10$0.11$0.1024.06 million shs$239,000.00
08/15/2025$0.11$0.10
-2.57%
$0.10$0.1022.40 million shs$242,000.00
08/14/2025$0.11$0.11
-4.55%
$0.11$0.1037.48 million shs$249,000.00
08/13/2025$0.11$0.11
+0.09%
$0.12$0.10200.65 million shs$261,000.00
08/12/2025$0.10$0.11
+13.53%
$0.11$0.1043.78 million shs$260,000.00
08/11/2025$0.10$0.10$0.10$0.1013.00 million shs$229,000.00
08/08/2025$0.11$0.10
-7.87%
$0.10$0.1019.53 million shs$233,000.00
08/07/2025$0.11$0.11$0.12$0.1049.60 million shs$253,000.00
08/06/2025$0.11$0.11$0.12$0.1049.60 million shs$253,000.00
08/05/2025$0.10$0.11
+5.74%
$0.12$0.1049.60 million shs$253,000.00
08/04/2025$0.10$0.10$0.11$0.0946.95 million shs$239,000.00
08/01/2025$0.13$0.11
-12.72%
$0.12$0.1057.71 million shs$259,000.00
07/31/2025$0.15$0.13
-19.04%
$0.14$0.1276.34 million shs$296,000.00
07/30/2025$0.12$0.15
+32.19%
$0.17$0.13295.02 million shs$366,000.00
07/29/2025$0.12$0.12$0.13$0.1148.23 million shs$277,000.00
07/28/2025$0.12$0.12$0.13$0.1148.23 million shs$277,000.00

This page (NASDAQ:MYMD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners