Free Trial

Niagen Bioscience (NAGE) Stock Chart & Stock Price History

Niagen Bioscience logo
$11.83 +0.05 (+0.42%)
As of 02:08 PM Eastern

Niagen Bioscience Stock Price Performance

The Niagen Bioscience (NAGE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 123.00%. In the past month, the stock has increased 47.88%, reflecting recent market activity.

As of the latest close, Niagen Bioscience traded at $11.78 with a market cap of $927.91 million and volume of 1.01 million shares.

Receive NAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.44%
1 Month
Performance
+47.88%
3 Month
Performance
+111.25%
Year-To-Date
Performance
+123.00%

NAGE Stock Chart for Wednesday, June, 4, 2025

Niagen Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$11.73$11.78
+0.43%
$11.84$11.261.01 million shs$927.91 million
06/02/2025$10.81$11.73
+8.51%
$11.79$10.811.72 million shs$923.97 million
05/30/2025$10.82$10.81
-0.09%
$10.96$10.60874,277 shs$851.50 million
05/29/2025$10.98$10.82
-1.46%
$11.16$10.711.04 million shs$852.29 million
05/28/2025$10.60$10.98
+3.58%
$10.98$10.61961,610 shs$864.90 million
05/27/2025$9.88$10.60
+7.29%
$10.68$10.12830,780 shs$834.96 million
05/26/2025$9.88$9.88$10.07$9.83561,031 shs$778.25 million
05/23/2025$10.16$9.88
-2.76%
$10.07$9.83561,031 shs$778.25 million
05/22/2025$10.13$10.16
+0.30%
$10.30$9.96715,851 shs$800.30 million
05/21/2025$10.76$10.13
-5.86%
$10.80$10.09898,438 shs$797.94 million
05/20/2025$10.93$10.76
-1.56%
$10.99$10.65723,735 shs$847.57 million
05/19/2025$10.95$10.93
-0.18%
$11.06$10.68851,889 shs$860.96 million
05/16/2025$10.50$10.95
+4.29%
$10.99$10.381.05 million shs$861.59 million
05/15/2025$10.10$10.50
+3.96%
$10.68$9.861.29 million shs$826.18 million
05/14/2025$9.73$10.10
+3.80%
$10.19$9.851.04 million shs$794.71 million
05/13/2025$9.39$9.73
+3.62%
$10.00$9.281.26 million shs$765.60 million
05/12/2025N/A$9.39$9.56$9.061.36 million shs$738.84 million
05/09/2025$9.24$8.95
-3.14%
$9.50$8.018.25 million shs$0.00
05/08/2025$8.45$9.24
+9.35%
$9.50$8.672.04 million shs$0.00
05/07/2025$8.73$8.45
-3.21%
$8.85$8.371.34 million shs$0.00
05/06/2025$8.45$8.73
+3.31%
$8.90$8.292.16 million shs$0.00
05/05/2025N/A$8.45$8.49$8.011.39 million shs$0.00

This page (NASDAQ:NAGE) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners