Free Trial

Niagen Bioscience (NAGE) Stock Chart & Stock Price History

Niagen Bioscience logo
$14.13 +0.49 (+3.59%)
As of 06/24/2025 04:00 PM Eastern

Niagen Bioscience Stock Price Performance

The Niagen Bioscience (NAGE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 166.35%. In the past month, the stock has increased 43.02%, reflecting recent market activity.

As of the latest close, Niagen Bioscience traded at $14.13 with a market cap of $1.11 billion and volume of 854,274 shares.

Receive NAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.13%
1 Month
Performance
+43.02%
3 Month
Performance
+87.90%
Year-To-Date
Performance
+166.35%

NAGE Stock Chart for Wednesday, June, 25, 2025

Niagen Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$13.64$14.13
+3.59%
$14.22$13.61854,274 shs$1.11 billion
06/23/2025$13.44$13.64
+1.49%
$13.65$13.08727,145 shs$1.07 billion
06/20/2025$13.78$13.44
-2.47%
$13.96$13.34956,657 shs$1.06 billion
06/19/2025$13.78$13.78$14.14$13.31822,417 shs$1.09 billion
06/18/2025$13.88$13.78
-0.72%
$14.14$13.31822,417 shs$1.09 billion
06/17/2025$14.14$13.88
-1.84%
$14.15$13.74707,549 shs$1.09 billion
06/16/2025$13.63$14.14
+3.74%
$14.45$13.80785,152 shs$1.11 billion
06/13/2025$14.14$13.63
-3.61%
$14.01$13.52879,867 shs$1.07 billion
06/12/2025$14.07$14.14
+0.50%
$14.49$13.90905,878 shs$1.11 billion
06/11/2025$13.52$14.07
+4.07%
$14.33$13.40889,864 shs$1.11 billion
06/10/2025$13.43$13.52
+0.67%
$13.84$13.091.15 million shs$1.06 billion
06/09/2025$12.95$13.43
+3.71%
$13.53$12.711.33 million shs$1.06 billion
06/06/2025$11.51$12.95
+12.51%
$13.12$11.821.22 million shs$1.02 billion
06/05/2025$11.72$11.51
-1.79%
$11.80$11.45632,420 shs$906.64 million
06/04/2025$11.78$11.72
-0.51%
$12.07$11.70583,844 shs$923.18 million
06/03/2025$11.73$11.78
+0.43%
$11.84$11.261.01 million shs$927.91 million
06/02/2025$10.81$11.73
+8.51%
$11.79$10.811.72 million shs$923.97 million
05/30/2025$10.82$10.81
-0.09%
$10.96$10.60874,277 shs$851.50 million
05/29/2025$10.98$10.82
-1.46%
$11.16$10.711.04 million shs$852.29 million
05/28/2025$10.60$10.98
+3.58%
$10.98$10.61961,610 shs$864.90 million
05/27/2025$9.88$10.60
+7.29%
$10.68$10.12830,780 shs$834.96 million
05/26/2025$9.88$9.88$10.07$9.83561,031 shs$778.25 million

This page (NASDAQ:NAGE) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners