Niagen Bioscience (NAGE) Stock Chart & Stock Price History $14.13 +0.49 (+3.59%) As of 06/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Niagen Bioscience Stock Price Performance The Niagen Bioscience (NAGE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 166.35%. In the past month, the stock has increased 43.02%, reflecting recent market activity. As of the latest close, Niagen Bioscience traded at $14.13 with a market cap of $1.11 billion and volume of 854,274 shares. Receive NAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.13%1 Month Performance+43.02%3 Month Performance+87.90%Year-To-Date Performance+166.35% NAGE Stock Chart for Wednesday, June, 25, 2025 NAGE Chart by TradingView Niagen Bioscience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$13.64$14.13+3.59%$14.22$13.61854,274 shs$1.11 billion06/23/2025$13.44$13.64+1.49%$13.65$13.08727,145 shs$1.07 billion06/20/2025$13.78$13.44-2.47%$13.96$13.34956,657 shs$1.06 billion06/19/2025$13.78$13.78$14.14$13.31822,417 shs$1.09 billion06/18/2025$13.88$13.78-0.72%$14.14$13.31822,417 shs$1.09 billion06/17/2025$14.14$13.88-1.84%$14.15$13.74707,549 shs$1.09 billion06/16/2025$13.63$14.14+3.74%$14.45$13.80785,152 shs$1.11 billion06/13/2025$14.14$13.63-3.61%$14.01$13.52879,867 shs$1.07 billion06/12/2025$14.07$14.14+0.50%$14.49$13.90905,878 shs$1.11 billion06/11/2025$13.52$14.07+4.07%$14.33$13.40889,864 shs$1.11 billion Get the Latest News and Ratings for NAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$13.43$13.52+0.67%$13.84$13.091.15 million shs$1.06 billion06/09/2025$12.95$13.43+3.71%$13.53$12.711.33 million shs$1.06 billion06/06/2025$11.51$12.95+12.51%$13.12$11.821.22 million shs$1.02 billion06/05/2025$11.72$11.51-1.79%$11.80$11.45632,420 shs$906.64 million06/04/2025$11.78$11.72-0.51%$12.07$11.70583,844 shs$923.18 million06/03/2025$11.73$11.78+0.43%$11.84$11.261.01 million shs$927.91 million06/02/2025$10.81$11.73+8.51%$11.79$10.811.72 million shs$923.97 million05/30/2025$10.82$10.81-0.09%$10.96$10.60874,277 shs$851.50 million05/29/2025$10.98$10.82-1.46%$11.16$10.711.04 million shs$852.29 million05/28/2025$10.60$10.98+3.58%$10.98$10.61961,610 shs$864.90 million05/27/2025$9.88$10.60+7.29%$10.68$10.12830,780 shs$834.96 million05/26/2025$9.88$9.88$10.07$9.83561,031 shs$778.25 million Related Companies ADMA Stock Chart PCVX Stock Chart ZLAB Stock Chart PTCT Stock Chart RYTM Stock Chart CYTK Stock Chart ACAD Stock Chart KRYS Stock Chart MRUS Stock Chart RNA Stock Chart Receive NAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Niagen Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAGE) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Niagen Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Niagen Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAGE Stock Free NAGE Stock Alerts