Free Trial

Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History

Nautilus Biotechnology logo
$0.75 +0.01 (+1.10%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nautilus Biotechnology Stock Price Performance

The Nautilus Biotechnology (NAUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.12%, with a year-to-date return of -55.18%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Nautilus Biotechnology traded at $0.74 with a market cap of $94.08 million and volume of 169,771 shares.

Receive NAUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-4.68%
3 Month
Performance
+5.39%
Year-To-Date
Performance
-55.18%
1 Year
Performance
-67.12%

NAUT Stock Chart for Friday, August, 8, 2025

Nautilus Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.79$0.74
-5.43%
$0.76$0.74169,771 shs$94.08 million
08/06/2025$0.75$0.79
+5.01%
$0.80$0.73344,152 shs$99.48 million
08/05/2025$0.74$0.75
+1.21%
$0.76$0.74817,855 shs$94.61 million
08/04/2025$0.76$0.74
-3.05%
$0.77$0.7385,226 shs$96.42 million
08/01/2025$0.76$0.76
+0.57%
$0.79$0.74139,938 shs$96.42 million
07/31/2025$0.76$0.76$0.83$0.75377,939 shs$95.87 million
07/30/2025$0.75$0.76
+1.89%
$0.80$0.74232,184 shs$95.87 million
07/29/2025$0.78$0.75
-4.67%
$0.80$0.73124,395 shs$94.09 million
07/28/2025$0.76$0.78
+3.23%
$0.80$0.75158,961 shs$98.70 million
07/25/2025$0.76$0.76
-0.41%
$0.79$0.7579,442 shs$95.61 million
07/24/2025$0.74$0.76
+2.70%
$0.77$0.73133,070 shs$96 million
07/23/2025$0.74$0.74
+0.82%
$0.76$0.74105,126 shs$93.48 million
07/22/2025$0.73$0.74
+1.10%
$0.75$0.73105,296 shs$92.72 million
07/21/2025$0.73$0.73
+0.26%
$0.77$0.72145,337 shs$91.71 million
07/18/2025$0.73$0.73
-1.33%
$0.77$0.72130,152 shs$91.47 million
07/17/2025$0.75$0.73
-1.84%
$0.77$0.71411,484 shs$92.71 million
07/16/2025$0.72$0.75
+3.99%
$0.75$0.72136,059 shs$94.45 million
07/15/2025$0.79$0.72
-8.59%
$0.81$0.72134,202 shs$90.83 million
07/14/2025$0.78$0.79
+0.79%
$0.82$0.75107,366 shs$99.37 million
07/11/2025$0.75$0.78
+3.92%
$0.78$0.74267,114 shs$98.59 million
07/10/2025$0.81$0.75
-7.49%
$0.81$0.75209,762 shs$94.87 million
07/09/2025$0.79$0.81
+2.90%
$0.82$0.7973,352 shs$102.55 million
07/08/2025$0.80$0.79
-0.75%
$0.82$0.77101,725 shs$99.66 million
07/07/2025$0.82$0.80
-3.16%
$0.84$0.7783,271 shs$100.41 million

This page (NASDAQ:NAUT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners