Free Trial

NB Bancorp (NBBK) Stock Chart & Stock Price History

NB Bancorp logo
$17.13 -0.02 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$17.12 0.00 (-0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NB Bancorp Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-4.67%
3 Month
Performance
-10.59%
6 Month
Performance
-8.30%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+17.25%
Receive NBBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

NBBK Stock Chart for Thursday, May, 1, 2025

NB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.39$17.15
-1.38%
$17.33$16.96254,260 shs$717.61 million
04/29/2025$17.05$17.39
+1.99%
$17.43$16.89265,268 shs$727.65 million
04/28/2025$17.09$17.05
-0.23%
$17.13$16.87113,630 shs$713.42 million
04/25/2025$17.00$17.09
+0.53%
$17.10$16.80146,042 shs$715.10 million
04/24/2025$17.25$17.00
-1.45%
$17.17$16.82262,575 shs$711.33 million
04/23/2025$16.63$17.25
+3.73%
$17.69$16.69292,705 shs$721.79 million
04/22/2025$16.30$16.63
+2.02%
$16.73$16.33211,052 shs$695.85 million
04/21/2025$16.41$16.30
-0.67%
$16.42$16.15150,944 shs$682.04 million
04/18/2025$16.41$16.41$16.56$16.09216,038 shs$686.64 million
04/17/2025$16.36$16.41
+0.31%
$16.56$16.09216,038 shs$686.64 million
04/16/2025$16.29$16.36
+0.43%
$16.39$16.18126,160 shs$684.55 million
04/15/2025$15.93$16.29
+2.26%
$16.40$15.90146,920 shs$681.62 million
04/14/2025$16.00$15.93
-0.44%
$16.18$15.69148,254 shs$666.56 million
04/11/2025$15.91$16.00
+0.57%
$16.11$15.68200,715 shs$669.49 million
04/10/2025$16.62$15.91
-4.27%
$16.55$15.54323,115 shs$665.72 million
04/09/2025$15.98$16.62
+4.01%
$16.95$15.46285,683 shs$695.43 million
04/09/2025$15.98$16.62
+4.01%
$16.95$15.46285,683 shs$695.43 million
04/08/2025$15.93$15.98
+0.31%
$16.63$15.78288,230 shs$668.65 million
04/08/2025$15.93$15.98
+0.31%
$16.63$15.78288,230 shs$668.65 million
04/07/2025$15.76$15.93
+1.08%
$16.37$15.09308,725 shs$666.56 million
04/04/2025$16.41$15.76
-3.96%
$16.56$15.16391,317 shs$659.45 million
04/03/2025$17.94$16.41
-8.53%
$17.74$16.39379,695 shs$686.64 million
04/02/2025$17.97$17.94
-0.17%
$17.99$17.79191,268 shs$750.66 million
04/01/2025$18.07$17.97
-0.55%
$18.16$17.83166,152 shs$751.92 million
03/31/2025$18.79$18.07
-3.83%
$18.67$17.90321,430 shs$756.10 million

This page (NASDAQ:NBBK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners