Free Trial

NB Bancorp (NBBK) Stock Chart & Stock Price History

NB Bancorp logo
$18.58 -0.21 (-1.12%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NB Bancorp Stock Price Performance

The NB Bancorp (NBBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.53%, with a year-to-date return of 2.88%. In the past month, the stock has increased 8.78%, reflecting recent market activity.

As of the latest close, NB Bancorp traded at $18.79 with a market cap of $762.31 million and volume of 357,934 shares.

Receive NBBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+8.78%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+1.53%

NBBK Stock Chart for Friday, July, 25, 2025

NB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$18.12$18.79
+3.70%
$19.42$18.60357,934 shs$762.31 million
07/23/2025$18.47$18.12
-1.89%
$18.58$17.87167,481 shs$735.13 million
07/22/2025$18.54$18.47
-0.38%
$18.77$18.45205,872 shs$749.33 million
07/21/2025$18.38$18.54
+0.87%
$18.76$18.42176,252 shs$752.17 million
07/18/2025$18.45$18.38
-0.38%
$18.58$18.24182,693 shs$745.68 million
07/17/2025$18.28$18.45
+0.93%
$18.51$18.27158,111 shs$748.52 million
07/16/2025$18.80$18.28
-2.77%
$19.02$18.18218,362 shs$741.62 million
07/15/2025$19.26$18.80
-2.39%
$19.34$18.79305,446 shs$762.72 million
07/14/2025$18.98$19.26
+1.48%
$19.27$18.94343,968 shs$781.38 million
07/11/2025$19.02$18.98
-0.21%
$19.14$18.81344,986 shs$770.02 million
07/10/2025$18.92$19.02
+0.53%
$19.15$18.90501,670 shs$771.64 million
07/09/2025$18.98$18.92
-0.32%
$19.12$18.72323,057 shs$767.58 million
07/08/2025$18.58$18.98
+2.15%
$18.98$18.14362,444 shs$770.02 million
07/07/2025$18.74$18.58
-0.85%
$18.93$18.43313,761 shs$753.79 million
07/04/2025$18.74$18.74$19.04$18.11310,543 shs$760.28 million
07/03/2025$18.63$18.74
+0.59%
$19.04$18.11310,543 shs$760.28 million
07/02/2025$18.24$18.63
+2.14%
$18.67$18.01318,417 shs$755.82 million
07/01/2025$17.86$18.24
+2.13%
$18.31$17.70418,983 shs$740.00 million
06/30/2025$17.78$17.86
+0.45%
$18.05$17.74424,707 shs$724.58 million
06/27/2025$17.48$17.78
+1.72%
$17.80$17.47714,037 shs$721.34 million
06/26/2025$17.08$17.48
+2.34%
$17.49$16.94340,143 shs$709.16 million
06/25/2025$17.08$17.08$17.16$16.96311,273 shs$692.94 million
06/24/2025$16.95$17.08
+0.77%
$17.31$16.96375,703 shs$692.94 million

This page (NASDAQ:NBBK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners