Free Trial

NB Bancorp (NBBK) Stock Chart & Stock Price History

NB Bancorp logo
$16.89 -0.02 (-0.12%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$16.90 +0.00 (+0.03%)
As of 05/22/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NB Bancorp Stock Price Performance

The NB Bancorp (NBBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.63%, with a year-to-date return of -6.48%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, NB Bancorp traded at $16.89 with a market cap of $685.23 million and volume of 137,830 shares.

Receive NBBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.82%
1 Month
Performance
-2.09%
3 Month
Performance
-10.54%
Year-To-Date
Performance
-6.48%
1 Year
Performance
+11.63%

NBBK Stock Chart for Friday, May, 23, 2025

NB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.91$16.89
-0.12%
$17.00$16.79137,830 shs$685.23 million
05/21/2025$17.43$16.91
-2.98%
$17.36$16.91106,388 shs$686.04 million
05/20/2025$17.58$17.43
-0.85%
$17.55$17.3884,901 shs$707.14 million
05/19/2025$17.56$17.58
+0.11%
$17.63$17.34142,703 shs$713.22 million
05/16/2025$17.76$17.56
-1.13%
$17.76$17.52146,290 shs$734.76 million
05/15/2025$17.63$17.76
+0.74%
$17.81$17.59122,484 shs$743.13 million
05/14/2025$17.79$17.63
-0.90%
$17.80$17.62107,222 shs$737.69 million
05/13/2025$17.78$17.79
+0.06%
$17.96$17.67106,586 shs$744.39 million
05/12/2025$17.43$17.78
+2.01%
$18.13$17.73170,967 shs$743.97 million
05/09/2025$17.74$17.43
-1.75%
$17.81$17.41125,420 shs$729.32 million
05/08/2025$17.41$17.74
+1.90%
$17.82$17.08162,997 shs$742.30 million
05/07/2025$17.17$17.41
+1.40%
$17.52$17.10166,636 shs$728.49 million
05/06/2025$17.36$17.17
-1.09%
$17.36$17.01124,876 shs$718.44 million
05/05/2025$17.46$17.36
-0.57%
$17.59$17.29107,249 shs$726.39 million
05/02/2025$17.13$17.46
+1.93%
$17.51$17.29141,964 shs$730.58 million
05/01/2025$17.15$17.13
-0.12%
$17.36$17.00151,266 shs$716.77 million
04/30/2025$17.39$17.15
-1.38%
$17.33$16.96254,260 shs$717.61 million
04/29/2025$17.05$17.39
+1.99%
$17.43$16.89265,268 shs$727.65 million
04/28/2025$17.09$17.05
-0.23%
$17.13$16.87113,630 shs$713.42 million
04/25/2025$17.00$17.09
+0.53%
$17.10$16.80146,042 shs$715.10 million
04/24/2025$17.25$17.00
-1.45%
$17.17$16.82262,575 shs$711.33 million
04/23/2025$16.63$17.25
+3.73%
$17.69$16.69292,705 shs$721.79 million
04/22/2025$16.30$16.63
+2.02%
$16.73$16.33211,052 shs$695.85 million

This page (NASDAQ:NBBK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners