Northeast Bank (NBN) Stock Chart & Stock Price History $85.88 +0.46 (+0.54%) As of 01:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Northeast Bank Stock Price Performance The Northeast Bank (NBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.69%, with a year-to-date return of -6.38%. In the past month, the stock has decreased 1.68%, reflecting recent market activity. As of the latest close, Northeast Bank traded at $85.42 with a market cap of $700.96 million and volume of 45,045 shares. Five years ago, the stock traded at $15.83, representing a 442.51% increase over that period. At the time, it had a market cap of $158.65 million and a volume of 39,583 shares. Receive NBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.25%1 Month Performance-1.68%3 Month Performance-5.81%Year-To-Date Performance-6.38%1 Year Performance+50.69%5 Year Performance+442.51% NBN Stock Chart for Thursday, June, 12, 2025 NBN Chart by TradingView Northeast Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$85.70$85.42-0.33%$86.81$84.9645,045 shs$700.96 million06/10/2025$84.50$85.70+1.42%$85.95$84.2762,559 shs$703.25 million06/09/2025$83.18$84.50+1.59%$84.77$83.1993,147 shs$693.41 million06/06/2025$80.65$83.18+3.14%$83.50$81.4972,111 shs$682.58 million06/05/2025$80.61$80.65+0.05%$81.20$79.7975,681 shs$661.81 million06/04/2025$81.54$80.61-1.14%$81.88$79.0562,434 shs$661.49 million06/03/2025$81.78$81.54-0.29%$82.62$81.3952,239 shs$669.12 million06/02/2025$83.51$81.78-2.07%$84.00$81.6933,046 shs$671.09 million05/30/2025$84.20$83.51-0.82%$84.11$83.1544,726 shs$685.28 million05/29/2025$83.58$84.20+0.74%$84.20$83.2030,275 shs$690.95 million Get the Latest News and Ratings for NBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$85.70$83.58-2.47%$86.79$83.3852,580 shs$685.86 million05/27/2025$81.90$85.70+4.64%$86.22$82.5151,098 shs$703.25 million05/26/2025$81.90$81.90$82.78$81.6339,609 shs$672.07 million05/23/2025$83.00$81.90-1.33%$82.78$81.6339,609 shs$672.07 million05/22/2025$83.40$83.00-0.48%$83.99$82.6343,298 shs$681.10 million05/21/2025$85.25$83.40-2.17%$85.74$83.2628,540 shs$684.38 million05/20/2025$85.54$85.25-0.34%$85.84$84.8128,902 shs$699.56 million05/19/2025$85.41$85.54+0.15%$85.57$83.0441,977 shs$701.94 million05/16/2025$86.33$85.41-1.07%$86.36$84.6236,234 shs$700.87 million05/15/2025$86.04$86.33+0.34%$87.32$85.9428,433 shs$708.42 million05/14/2025$87.08$86.04-1.19%$87.76$86.0324,964 shs$706.04 million05/13/2025$87.35$87.08-0.31%$88.85$86.8724,415 shs$714.58 million05/12/2025$84.87$87.35+2.92%$90.55$86.8937,978 shs$716.79 million Related Companies Park National Stock Chart Lufax Stock Chart Enova International Stock Chart Bread Financial Stock Chart FinVolution Group Stock Chart Pacific Premier Bancorp Stock Chart Bank of N.T. Butterfield & Son Stock Chart FB Financial Stock Chart Iris Energy Stock Chart Hut 8 Stock Chart Receive NBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NBN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northeast Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Northeast Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
