Free Trial

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$6.74 -0.17 (-2.39%)
Closing price 08/1/2025 03:46 PM Eastern
Extended Trading
$6.73 0.00 (-0.07%)
As of 08/1/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nanobiotix Stock Price Performance

The Nanobiotix (NBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.53%, with a year-to-date return of 134.67%. In the past month, the stock has increased 37.31%, reflecting recent market activity.

As of the latest close, Nanobiotix traded at $6.74 with a market cap of $317.44 million and volume of 9,198 shares.

Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+37.31%
3 Month
Performance
+95.50%
Year-To-Date
Performance
+134.67%
1 Year
Performance
+28.53%

NBTX Stock Chart for Saturday, August, 2, 2025

Nanobiotix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.90$6.74
-2.39%
$7.03$6.679,198 shs$317.44 million
07/31/2025$6.69$6.90
+3.22%
$6.99$6.893,660 shs$325.20 million
07/30/2025$6.85$6.69
-2.34%
$6.92$6.694,521 shs$315.06 million
07/29/2025$6.65$6.85
+2.93%
$7.15$6.537,308 shs$322.63 million
07/28/2025$6.81$6.65
-2.35%
$6.84$6.4912,862 shs$313.41 million
07/25/2025$6.50$6.81
+4.77%
$7.00$6.708,177 shs$320.96 million
07/24/2025$5.83$6.50
+11.59%
$7.29$5.9336,345 shs$306.35 million
07/23/2025$5.09$5.83
+14.44%
$5.90$4.9312,295 shs$274.55 million
07/22/2025$5.11$5.09
-0.39%
$5.09$5.002,878 shs$239.89 million
07/21/2025$5.26$5.11
-2.85%
$5.35$5.102,859 shs$240.83 million
07/18/2025$5.32$5.26
-1.03%
$5.30$5.214,408 shs$247.90 million
07/17/2025$5.29$5.32
+0.47%
$5.30$5.214,408 shs$250.50 million
07/16/2025$5.29$5.29
+0.09%
$5.38$5.221,574 shs$250.98 million
07/15/2025$5.15$5.29
+2.62%
$5.49$5.269,722 shs$249.08 million
07/14/2025$5.27$5.15
-2.28%
$5.15$5.101,375 shs$242.72 million
07/11/2025$5.36$5.27
-1.59%
$5.17$5.14901 shs$248.38 million
07/10/2025$5.34$5.36
+0.28%
$5.50$5.233,768 shs$252.40 million
07/09/2025$5.43$5.34
-1.66%
$5.41$5.33950 shs$251.67 million
07/08/2025$4.75$5.43
+14.41%
$5.53$5.0220,304 shs$255.92 million
07/07/2025$5.01$4.75
-5.27%
$5.00$4.793,127 shs$223.68 million
07/04/2025$5.01$5.01$5.32$4.87809 shs$236.12 million
07/03/2025$4.91$5.01
+2.14%
$5.32$4.87809 shs$236.14 million
07/02/2025$4.83$4.91
+1.66%
$4.73$4.73630 shs$231.17 million
07/01/2025$4.73$4.83
+2.01%
$4.80$4.571,470 shs$227.40 million

This page (NASDAQ:NBTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners