Free Trial

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$10.09 +0.35 (+3.59%)
Closing price 08/22/2025 03:51 PM Eastern
Extended Trading
$10.35 +0.26 (+2.58%)
As of 08/22/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nanobiotix Stock Price Performance

The Nanobiotix (NBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.10%, with a year-to-date return of 251.57%. In the past month, the stock has increased 73.22%, reflecting recent market activity.

As of the latest close, Nanobiotix traded at $10.09 with a market cap of $483.72 million and volume of 41,490 shares.

Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.66%
1 Month
Performance
+73.22%
3 Month
Performance
+165.60%
Year-To-Date
Performance
+251.57%
1 Year
Performance
+91.10%

NBTX Stock Chart for Saturday, August, 23, 2025

Nanobiotix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.74$10.09
+3.59%
$10.59$9.7741,490 shs$483.72 million
08/21/2025$8.53$9.74
+14.19%
$9.80$9.2535,251 shs$466.94 million
08/20/2025$9.00$8.53
-5.22%
$9.10$8.2019,089 shs$408.95 million
08/19/2025$8.80$9.00
+2.27%
$9.10$8.7541,056 shs$431.46 million
08/18/2025$7.91$8.80
+11.25%
$8.96$8.5913,564 shs$421.87 million
08/15/2025$8.20$7.91
-3.54%
$8.25$7.8710,127 shs$379.21 million
08/14/2025$7.96$8.20
+2.96%
$8.25$7.888,994 shs$393.13 million
08/13/2025$7.48$7.96
+6.44%
$8.47$7.7247,564 shs$381.79 million
08/12/2025$7.18$7.48
+4.28%
$7.62$6.973,533 shs$358.69 million
08/11/2025$7.38$7.18
-2.78%
$7.37$7.261,354 shs$343.97 million
08/08/2025$7.19$7.38
+2.64%
$7.50$7.366,741 shs$347.82 million
08/07/2025$6.86$7.19
+4.81%
$7.74$7.006,656 shs$338.89 million
08/06/2025$6.93$6.86
-0.94%
$7.20$6.902,288 shs$323.31 million
08/05/2025$6.80$6.93
+1.84%
$6.99$6.907,992 shs$326.38 million
08/04/2025$6.74$6.80
+0.97%
$6.85$6.0915,920 shs$320.50 million
08/01/2025$6.90$6.74
-2.39%
$7.03$6.679,198 shs$317.44 million
07/31/2025$6.69$6.90
+3.22%
$6.99$6.893,660 shs$325.20 million
07/30/2025$6.85$6.69
-2.34%
$6.92$6.694,521 shs$315.06 million
07/29/2025$6.65$6.85
+2.93%
$7.15$6.537,308 shs$322.63 million
07/28/2025$6.81$6.65
-2.35%
$6.84$6.4912,862 shs$313.41 million
07/25/2025$6.50$6.81
+4.77%
$7.00$6.708,177 shs$320.96 million
07/24/2025$5.83$6.50
+11.59%
$7.29$5.9336,345 shs$306.35 million
07/23/2025$5.09$5.83
+14.44%
$5.90$4.9312,295 shs$274.55 million
07/22/2025$5.11$5.09
-0.39%
$5.09$5.002,878 shs$239.89 million
07/21/2025$5.26$5.11
-2.85%
$5.35$5.102,859 shs$240.83 million

This page (NASDAQ:NBTX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners