Free Trial

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$19.20 -0.08 (-0.41%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$19.26 +0.07 (+0.34%)
As of 10/24/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nanobiotix Stock Price Performance

The Nanobiotix (NBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 325.72%, with a year-to-date return of 568.99%. In the past month, the stock has increased 30.17%, reflecting recent market activity.

As of the latest close, Nanobiotix traded at $19.20 with a market cap of $920.45 million and volume of 176,915 shares.

Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.70%
1 Month
Performance
+30.17%
3 Month
Performance
+181.94%
Year-To-Date
Performance
+568.99%
1 Year
Performance
+325.72%

NBTX Stock Chart for Saturday, October, 25, 2025

Nanobiotix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$19.28$19.20
-0.41%
$19.37$18.08176,915 shs$920.45 million
10/23/2025$22.18$19.28
-13.07%
$20.92$18.92161,322 shs$924.28 million
10/22/2025$22.62$22.18
-1.95%
$23.72$21.15134,365 shs$1.06 billion
10/21/2025$24.52$22.62
-7.75%
$23.94$22.35101,017 shs$1.08 billion
10/20/2025$25.60$24.52
-4.22%
$26.78$24.52104,350 shs$1.18 billion
10/17/2025$26.57$25.60
-3.65%
$26.90$25.1481,149 shs$1.23 billion
10/16/2025$27.79$26.57
-4.39%
$28.51$26.0353,601 shs$1.27 billion
10/15/2025$28.23$27.79
-1.56%
$28.41$26.5764,641 shs$1.33 billion
10/14/2025$30.31$28.23
-6.86%
$29.35$26.6187,832 shs$1.35 billion
10/13/2025$23.60$30.31
+28.43%
$30.35$27.37175,540 shs$1.45 billion
10/10/2025$29.91$23.60
-21.10%
$27.74$23.31179,821 shs$1.13 billion
10/09/2025$27.30$29.91
+9.56%
$30.23$26.55231,087 shs$1.43 billion
10/08/2025$20.97$27.30
+30.19%
$27.77$25.52242,819 shs$1.31 billion
10/07/2025$22.78$20.97
-7.95%
$21.71$20.15121,069 shs$1.01 billion
10/06/2025$20.51$22.78
+11.07%
$22.85$20.92109,379 shs$1.09 billion
10/03/2025$19.88$20.51
+3.17%
$20.51$19.1165,482 shs$983.25 million
10/02/2025$18.74$19.88
+6.08%
$21.12$19.59202,726 shs$953.05 million
10/01/2025$18.89$18.74
-0.79%
$19.72$18.00160,402 shs$898.45 million
09/30/2025$18.02$18.89
+4.83%
$21.00$18.88272,600 shs$905.59 million
09/29/2025$16.24$18.02
+10.96%
$18.49$15.85167,265 shs$863.88 million
09/26/2025$14.75$16.24
+10.10%
$16.49$15.4443,217 shs$778.55 million
09/25/2025$16.44$14.75
-10.28%
$15.38$14.4661,037 shs$707.16 million
09/24/2025$14.45$16.44
+13.77%
$16.98$14.30130,086 shs$788.13 million

This page (NASDAQ:NBTX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners