Free Trial

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$19.68 -0.21 (-1.03%)
As of 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nanobiotix Stock Price Performance

The Nanobiotix (NBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 295.67%, with a year-to-date return of 585.19%. In the past month, the stock has increased 127.47%, reflecting recent market activity.

As of the latest close, Nanobiotix traded at $19.88 with a market cap of $953.05 million and volume of 202,726 shares.

Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.09%
1 Month
Performance
+127.47%
3 Month
Performance
+292.51%
Year-To-Date
Performance
+585.19%
1 Year
Performance
+295.67%

NBTX Stock Chart for Friday, October, 3, 2025

Nanobiotix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$18.74$19.88
+6.08%
$21.12$19.59202,726 shs$953.05 million
10/01/2025$18.89$18.74
-0.79%
$19.72$18.00160,402 shs$898.45 million
09/30/2025$18.02$18.89
+4.83%
$21.00$18.88272,600 shs$905.59 million
09/29/2025$16.24$18.02
+10.96%
$18.49$15.85167,265 shs$863.88 million
09/26/2025$14.75$16.24
+10.10%
$16.49$15.4443,217 shs$778.55 million
09/25/2025$16.44$14.75
-10.28%
$15.38$14.4661,037 shs$707.16 million
09/24/2025$14.45$16.44
+13.77%
$16.98$14.30130,086 shs$788.13 million
09/23/2025$12.86$14.45
+12.36%
$15.07$13.3047,501 shs$692.73 million
09/22/2025$11.57$12.86
+11.15%
$13.43$12.63100,565 shs$616.55 million
09/19/2025$12.31$11.57
-6.01%
$12.30$10.5868,520 shs$554.70 million
09/18/2025$10.61$12.31
+16.08%
$13.20$11.62343,217 shs$590.14 million
09/17/2025$9.74$10.61
+8.88%
$10.96$10.07346,108 shs$508.40 million
09/16/2025$9.32$9.74
+4.51%
$10.22$9.7216,841 shs$466.97 million
09/15/2025$9.70$9.32
-3.92%
$9.83$9.325,122 shs$446.80 million
09/12/2025$9.89$9.70
-1.87%
$10.46$9.705,500 shs$465.02 million
09/11/2025$9.56$9.89
+3.37%
$10.19$9.878,369 shs$473.89 million
09/10/2025$9.30$9.56
+2.83%
$10.00$9.1012,610 shs$458.48 million
09/09/2025$8.71$9.30
+6.77%
$9.54$8.9011,604 shs$445.84 million
09/08/2025$8.55$8.71
+1.93%
$8.91$8.4112,285 shs$417.56 million
09/05/2025$8.52$8.55
+0.29%
$8.70$8.282,490 shs$409.65 million
09/04/2025$8.65$8.52
-1.45%
$8.59$8.037,577 shs$408.47 million
09/03/2025$8.46$8.65
+2.25%
$9.14$8.483,673 shs$414.44 million
09/02/2025$8.94$8.46
-5.43%
$8.67$8.258,929 shs$405.33 million

This page (NASDAQ:NBTX) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners