Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

Norwegian Cruise Line logo
$21.39 -0.59 (-2.68%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NCLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$17.50$0.013Put4 - 4762
(+12)
72.42%
(+7.39%)
-0.0154692
7/11/2025$18.00$0.017Put51 - 51339
(+157)
67.25%
(+6.39%)
-0.0208942
7/11/2025$18.00$4.007Call2 - - 172
(+1)
67.25%
(+67.25%)
0.9790932
7/11/2025$18.50$0.023Put2 - 1151
(+16)
62.37%
(+5.54%)
-0.0291282
7/11/2025$18.50$3.513Call13 - - 36
(+4)
62.37%
(+5.54%)
0.9708833
7/11/2025$19.00$0.033Put321254
(+34)
57.84%
(+4.89%)
-0.0420962
7/11/2025$19.00$3.023Call12 - 5230
(+0)
57.84%
(+4.89%)
0.9579595
7/11/2025$19.50$0.049Put12420101570
(+131)
53.80%
(+4.42%)
-0.06326911
7/11/2025$19.50$2.540Call1435262
(+19)
53.80%
(+4.42%)
0.9368725
7/11/2025$20.00$0.078Put301510604
(+208)
50.42%
(+4.10%)
-0.0985417
7/11/2025$20.00$2.069Call1144423365
(-22)
50.42%
(+4.10%)
0.90174435
7/11/2025$20.50$0.131Put2956139
(+27)
47.86%
(+3.87%)
-0.15610312
7/11/2025$20.50$1.622Call44101809
(-6)
47.86%
(+3.87%)
0.84448210
7/11/2025$21.00$0.223Put328154117112
(+57)
46.11%
(+3.62%)
-0.24266529
7/11/2025$21.00$1.214Call2706512670
(+38)
46.11%
(+3.62%)
0.75838150
7/11/2025$21.50$0.372Put25819223223
(+113)
45.08%
(+3.24%)
-0.35797340
7/11/2025$21.50$0.863Call1382080349
(+47)
45.08%
(+3.24%)
0.64374838
7/11/2025$22.00$0.593Put331135185556
(+72)
44.80%
(+2.79%)
-0.49090142
7/11/2025$22.00$0.584Call648285132789
(-151)
44.80%
(+1.67%)
0.511682166
7/11/2025$22.50$0.893Put191106
(+0)
45.44%
(+2.47%)
-0.6209266
7/11/2025$22.50$0.382Call1,060697243294
(+78)
45.44%
(+1.36%)
0.382492140
7/11/2025$23.00$1.264Put12240
(+0)
47.12%
(+2.51%)
-0.7284325
7/11/2025$23.00$0.252Call788427203158
(+32)
47.74%
(+3.13%)
0.275592110
7/11/2025$24.00$0.124Call9,8866,5402,728118
(-5)
52.50%
(+3.37%)
0.14564803
7/11/2025$25.00$0.072Call2521 - 76
(+0)
60.07%
(+5.98%)
0.0846593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NCLH) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners