S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
Log in

Norwegian Cruise Line Options Chain and Prices (NASDAQ:NCLH)

$46.97
-1.54 (-3.17 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$46.85
Now: $46.97
$48.20
50-Day Range
$46.97
MA: $55.34
$59.65
52-Week Range
$45.64
Now: $46.97
$59.78
Volume4.55 million shs
Average Volume2.07 million shs
Market Capitalization$9.99 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Norwegian Cruise Line (NASDAQ:NCLH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$70.00$0.025Call000
2/21/2020$65.00$0.025Call050
2/21/2020$62.50$0.025Call0820
2/21/2020$60.00$0.025Call0193 (+3)0
2/21/2020$57.50$0.025Call02,548 (-2)0
2/21/2020$55.00$0.025Call14,191 (-42)0
2/21/2020$52.50$0.025Call102,267 (+921)0
2/21/2020$50.00$0.025Call0253 (+217)0
2/21/2020$47.50$0.025Call4229 (+25)0
2/21/2020$45.00$2.125Call000
2/21/2020$42.50$4.500Call000
2/21/2020$40.00$7.150Call000
2/21/2020$37.50$9.850Call000
2/21/2020$70.00$23.050Put000
2/21/2020$65.00$18.200Put000
2/21/2020$62.50$15.600Put000
2/21/2020$60.00$13.450Put00 (-4)0
2/21/2020$57.50$10.500Put1233 (-107)0
2/21/2020$55.00$7.950Put3159 (-766)0
2/21/2020$52.50$5.450Put235950 (-476)0
2/21/2020$50.00$2.975Put244852 (-211)0
2/21/2020$47.50$0.500Put1,070932 (+60)0
2/21/2020$45.00$0.025Put131230
2/21/2020$42.50$0.025Put010
2/21/2020$40.00$0.025Put070
2/21/2020$37.50$0.100Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel