Free Trial

NuCana (NCNA) Stock Chart & Stock Price History

NuCana logo
$0.46 -0.06 (-11.50%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.50 +0.04 (+9.73%)
As of 05/2/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NuCana Stock Price Performance

5 Day
Performance
-17.84%
1 Month
Performance
-45.86%
3 Month
Performance
-52.56%
6 Month
Performance
-70.12%
Year-To-Date
Performance
-61.33%
1 Year
Performance
-88.35%
Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter.

NCNA Stock Chart for Saturday, May, 3, 2025

NuCana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.52$0.46
-11.50%
$0.52$0.41527,102 shs$2.61 million
05/01/2025$0.59$0.52
-11.86%
$0.59$0.52264,723 shs$2.95 million
04/30/2025$0.53$0.59
+11.30%
$0.61$0.52376,675 shs$3.35 million
04/29/2025$0.56$0.53
-5.36%
$0.60$0.52340,607 shs$3.01 million
04/28/2025$0.55$0.56
+1.82%
$0.60$0.56221,654 shs$3.18 million
04/25/2025$0.65$0.55
-15.37%
$0.65$0.55336,838 shs$3.13 million
04/24/2025$0.87$0.65
-25.29%
$0.86$0.61598,162 shs$3.69 million
04/23/2025$0.78$0.87
+11.52%
$0.89$0.8129,832 shs$4.94 million
04/22/2025$0.79$0.78
-1.25%
$0.82$0.7423,009 shs$4.43 million
04/21/2025$0.86$0.79
-8.14%
$0.86$0.7199,043 shs$4.49 million
04/18/2025$0.86$0.86$0.91$0.8641,463 shs$4.89 million
04/17/2025$0.91$0.86
-5.18%
$0.91$0.8641,463 shs$4.89 million
04/16/2025$0.85$0.91
+6.21%
$0.92$0.8659,518 shs$5.15 million
04/15/2025$0.83$0.85
+2.94%
$0.87$0.8333,567 shs$4.85 million
04/14/2025$0.75$0.83
+10.61%
$0.84$0.73100,578 shs$4.71 million
04/11/2025$0.73$0.75
+3.45%
$0.77$0.7344,753 shs$1.98 million
04/10/2025$0.75$0.73
-3.33%
$0.76$0.7219,342 shs$1.92 million
04/09/2025$0.73$0.75
+3.45%
$0.76$0.7163,344 shs$1.98 million
04/09/2025$0.73$0.75
+3.45%
$0.76$0.7163,344 shs$1.98 million
04/08/2025$0.75$0.73
-3.33%
$0.79$0.7069,445 shs$1.98 million
04/08/2025$0.75$0.73
-3.33%
$0.79$0.7069,445 shs$1.98 million
04/07/2025$0.79$0.75
-5.18%
$0.79$0.7269,039 shs$1.98 million
04/04/2025$0.85$0.79
-6.94%
$0.89$0.75132,739 shs$2.09 million
04/03/2025$0.90$0.85
-5.57%
$0.90$0.8458,062 shs$2.25 million
04/02/2025$0.89$0.90
+1.13%
$0.98$0.8890,538 shs$2.38 million

This page (NASDAQ:NCNA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners