Free Trial

NuCana (NCNA) Stock Chart & Stock Price History

NuCana logo
$2.13 -0.06 (-2.74%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NuCana Stock Price Performance

The NuCana (NCNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.36%, with a year-to-date return of -40.83%. In the past month, the stock has increased 26.79%, reflecting recent market activity.

As of the latest close, NuCana traded at $2.19 with a market cap of $9.12 million and volume of 29,320 shares. Five years ago, the stock traded at a split-adjusted price of $17,150.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $166.34 million and a volume of 116 shares.

Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+26.79%
3 Month
Performance
-4.05%
Year-To-Date
Performance
-40.83%
1 Year
Performance
-97.36%
5 Year
Performance
-99.99%

NCNA Stock Chart for Wednesday, May, 6, 2026

NuCana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.19$2.29$2.1429,320 shs$9.12 million
04/30/2026$2.04$2.13
+4.41%
$2.16$2.0411,807 shs$8.87 million
04/29/2026$2.15$2.04
-5.12%
$2.19$2.0237,856 shs$8.49 million
04/28/2026$2.21$2.15
-2.71%
$2.19$2.1215,892 shs$8.94 million
04/27/2026$2.06$2.21
+7.28%
$2.24$2.0453,534 shs$9.19 million
04/24/2026$2.15$2.06
-4.19%
$2.12$2.0120,637 shs$8.57 million
04/23/2026$2.13$2.15
+0.94%
$2.17$2.0912,273 shs$8.95 million
04/22/2026$2.17$2.13
-1.84%
$2.19$2.1216,773 shs$8.86 million
04/21/2026$2.29$2.17
-5.24%
$2.29$2.1314,268 shs$9.03 million
04/20/2026$2.25$2.29
+1.78%
$2.33$2.2032,063 shs$9.53 million
04/17/2026$2.13$2.25
+5.63%
$2.33$2.1626,549 shs$9.36 million
04/16/2026$2.18$2.13
-2.29%
$2.20$2.1221,249 shs$8.86 million
04/15/2026$2.16$2.18
+0.93%
$2.22$2.1624,529 shs$9.07 million
04/14/2026$2.06$2.16
+4.85%
$2.20$2.0720,914 shs$8.99 million
04/13/2026$1.97$2.06
+4.57%
$2.17$1.9836,291 shs$8.57 million
04/10/2026$2.10$1.97
-6.19%
$2.18$1.9546,474 shs$8.20 million
04/09/2026$1.90$2.10
+10.53%
$2.26$1.92104,195 shs$8.74 million
04/08/2026$2.05$1.90
-7.32%
$1.98$1.8344,031 shs$7.91 million
04/07/2026$1.68$2.05
+22.02%
$2.13$1.66132,124 shs$8.53 million
04/06/2026$1.63$1.68
+3.07%
$1.72$1.5924,198 shs$6.99 million

This page (NASDAQ:NCNA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners