Free Trial

NuCana (NCNA) Stock Chart & Stock Price History

NuCana logo
$0.04 0.00 (-3.55%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.04 +0.00 (+6.05%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NuCana Stock Price Performance

The NuCana (NCNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.92%, with a year-to-date return of -96.81%. In the past month, the stock has decreased 94.15%, reflecting recent market activity.

As of the latest close, NuCana traded at $0.04 with a market cap of $216,000.00 and volume of 75.91 million shares. Five years ago, the stock traded at a split-adjusted price of $152.75, representing a 99.98% decrease over that period. At the time, it had a market cap of $239.37 million and a volume of 12,260 shares.

Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.16%
1 Month
Performance
-94.15%
3 Month
Performance
-96.27%
Year-To-Date
Performance
-96.81%
1 Year
Performance
-98.92%
5 Year
Performance
-99.98%

NCNA Stock Chart for Saturday, May, 24, 2025

NuCana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04
-3.55%
$0.04$0.0475.91 million shs$216,000.00
05/22/2025$0.04$0.04
-2.48%
$0.04$0.0477.18 million shs$224,000.00
05/21/2025$0.05$0.04
-12.93%
$0.05$0.0480.32 million shs$230,000.00
05/20/2025$0.05$0.05
-3.73%
$0.05$0.0574.57 million shs$264,000.00
05/19/2025$0.04$0.05
+10.05%
$0.05$0.05177.61 million shs$274,000.00
05/16/2025$0.05$0.04
-17.98%
$0.06$0.04114.05 million shs$249,000.00
05/15/2025$0.03$0.05
+54.34%
$0.07$0.05837.88 million shs$303,000.00
05/14/2025$0.03$0.03
+5.17%
$0.05$0.03311.56 million shs$197,000.00
05/13/2025$0.04$0.03
-17.75%
$0.04$0.0371.25 million shs$187,000.00
05/12/2025$0.04$0.04
-4.76%
$0.05$0.0474.40 million shs$227,000.00
05/09/2025$0.10$0.04
-59.22%
$0.07$0.04149.92 million shs$239,000.00
05/08/2025$0.30$0.10
-65.79%
$0.12$0.1064.70 million shs$585,000.00
05/07/2025$0.40$0.30
-25.47%
$0.42$0.2534.87 million shs$1.71 million
05/06/2025$1.10$0.40
-63.27%
$0.40$0.3137.59 million shs$2.30 million
05/05/2025$0.46$1.10
+139.03%
$1.25$0.66139.43 million shs$6.25 million
05/02/2025$0.52$0.46
-11.50%
$0.52$0.41527,102 shs$2.61 million
05/01/2025$0.59$0.52
-11.86%
$0.59$0.52264,723 shs$2.95 million
04/30/2025$0.53$0.59
+11.30%
$0.61$0.52376,675 shs$3.35 million
04/29/2025$0.56$0.53
-5.36%
$0.60$0.52340,607 shs$3.01 million
04/28/2025$0.55$0.56
+1.82%
$0.60$0.56221,654 shs$3.18 million
04/25/2025$0.65$0.55
-15.37%
$0.65$0.55336,838 shs$3.13 million
04/24/2025$0.87$0.65
-25.29%
$0.86$0.61598,162 shs$3.69 million
04/23/2025$0.78$0.87
+11.52%
$0.89$0.8129,832 shs$4.94 million

This page (NASDAQ:NCNA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners