Free Trial

nCino (NCNO) Options Chain & Prices

nCino logo
$26.26 -0.40 (-1.50%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$26.26 +0.00 (+0.02%)
As of 05/23/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NCNO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$22.50$0.504Put1,3074228857971
(+5842)
68.06%
(-0.25%)
-0.17439925
6/20/2025$22.50$4.403Call55 - 42
(+0)
68.06%
(+0.12%)
0.827223
6/20/2025$25.00$1.191Put10 - 1280
(+5)
63.73%
(-3.01%)
-0.3472412
6/20/2025$25.00$2.594Call21 - 398
(+13)
63.73%
(+0.72%)
0.6556262
6/20/2025$30.00$0.630Call30214185
(+18)
61.55%
(+0.07%)
0.25644712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NCNO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners