Free Trial

Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History

$24.72 -0.09 (-0.36%)
As of 05/2/2025 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-1.36%
3 Month
Performance
-0.32%
6 Month
Performance
-1.26%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+0.08%
Receive NCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NCPB Stock Chart for Saturday, May, 3, 2025

Nuveen Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.80$24.72
-0.32%
$24.73$24.721,801 shs$53.64 million
05/01/2025$24.98$24.80
-0.72%
$24.83$24.791,900 shs$53.81 million
04/30/2025$25.00$24.98
-0.08%
$24.98$24.95499 shs$54.21 million
04/29/2025$24.94$25.00
+0.24%
$25.01$24.962,426 shs$54.25 million
04/28/2025$24.90$24.94
+0.18%
$24.97$24.93580 shs$54.12 million
04/25/2025$24.81$24.90
+0.35%
$24.90$24.84851 shs$54.02 million
04/24/2025$24.67$24.81
+0.56%
$24.82$24.8010,228 shs$53.84 million
04/23/2025$24.61$24.67
+0.26%
$24.67$24.67567 shs$53.53 million
04/22/2025$24.56$24.61
+0.18%
$24.64$24.601,329 shs$53.39 million
04/21/2025$24.71$24.56
-0.59%
$24.63$24.564,489 shs$53.30 million
04/18/2025$24.71$24.71$24.73$24.70781 shs$53.61 million
04/17/2025$24.72$24.71
-0.06%
$24.73$24.70781 shs$53.61 million
04/16/2025$24.67$24.72
+0.19%
$24.74$24.711,309 shs$53.64 million
04/15/2025$24.61$24.67
+0.25%
$24.69$24.62995 shs$53.54 million
04/14/2025$24.49$24.61
+0.49%
$24.61$24.571,196 shs$53.40 million
04/11/2025$24.49$24.49
+0.02%
$24.52$24.251,552 shs$53.39 million
04/10/2025$24.62$24.49
-0.54%
$24.64$24.485,288 shs$53.14 million
04/09/2025$24.60$24.62
+0.10%
$24.77$24.59225 shs$53.43 million
04/09/2025$24.60$24.62
+0.10%
$24.77$24.59225 shs$53.43 million
04/08/2025$24.90$24.60
-1.22%
$24.79$24.59822 shs$53.37 million
04/08/2025$24.90$24.60
-1.22%
$24.79$24.59822 shs$53.37 million
04/07/2025$25.08$24.90
-0.72%
$24.97$24.8233,232 shs$54.03 million
04/04/2025$25.06$25.08
+0.08%
$25.12$25.083,471 shs$54.42 million
04/03/2025$25.07$25.06
-0.04%
$25.11$25.1156 shs$54.38 million
04/02/2025$25.08$25.07
-0.04%
$25.07$25.042,153 shs$53.40 million

This page (NASDAQ:NCPB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners