Free Trial

Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History

$24.98 -0.07 (-0.26%)
Closing price 03:58 PM Eastern
Extended Trading
$24.98 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Core Plus Bond ETF Stock Price Performance

The Nuveen Core Plus Bond ETF (NCPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.40%, with a year-to-date return of 1.11%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Nuveen Core Plus Bond ETF traded at $25.05 with a market cap of $55.60 million and volume of 423 shares.

Receive NCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.54%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+1.11%
1 Year
Performance
-1.40%

NCPB Stock Chart for Friday, August, 8, 2025

Nuveen Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.04$25.05
+0.02%
$25.06$25.04423 shs$55.60 million
08/06/2025$25.06$25.04
-0.06%
$25.06$24.991,724 shs$55.59 million
08/05/2025$25.04$25.06
+0.06%
$25.06$25.04891 shs$55.62 million
08/04/2025$25.00$25.04
+0.16%
$25.04$25.02511 shs$55.59 million
08/01/2025$24.95$25.00
+0.20%
$25.01$24.99852 shs$55.50 million
07/31/2025$24.95$24.95
+0.02%
$24.96$24.95563 shs$55.39 million
07/30/2025$24.98$24.95
-0.14%
$24.96$24.95268 shs$55.38 million
07/29/2025$24.89$24.98
+0.37%
$25.00$24.941,058 shs$55.46 million
07/28/2025$24.92$24.89
-0.12%
$24.89$24.882,285 shs$55.26 million
07/25/2025$24.87$24.92
+0.22%
$24.92$24.8918,569 shs$55.32 million
07/24/2025$24.92$24.87
-0.22%
$24.88$24.872,632 shs$55.20 million
07/23/2025$24.95$24.92
-0.12%
$24.91$24.9127 shs$55.32 million
07/22/2025$24.90$24.95
+0.20%
$24.95$24.95374 shs$55.39 million
07/21/2025$24.82$24.90
+0.32%
$24.94$24.901,468 shs$55.28 million
07/18/2025$24.79$24.82
+0.14%
$24.84$24.823,027 shs$55.10 million
07/17/2025$24.77$24.79
+0.06%
$24.79$24.782,260 shs$55.02 million
07/16/2025$24.75$24.77
+0.10%
$24.78$24.731,000 shs$54.99 million
07/15/2025$24.82$24.75
-0.30%
$24.76$24.743,398 shs$58.15 million
07/14/2025$24.84$24.82
-0.06%
$24.82$24.801,376 shs$58.33 million
07/11/2025$24.91$24.84
-0.31%
$24.83$24.83673 shs$58.36 million
07/10/2025$24.88$24.91
+0.13%
$24.94$24.882,206 shs$58.54 million
07/09/2025$24.84$24.88
+0.16%
$24.95$24.953 shs$56.72 million
07/08/2025$24.89$24.84
-0.20%
$24.85$24.831,521 shs$56.64 million
07/07/2025$24.96$24.89
-0.26%
$24.93$24.893,461 shs$56.75 million

This page (NASDAQ:NCPB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners