Free Trial

NeoVolta (NEOVW) Stock Chart & Stock Price History

NeoVolta logo
$1.50 0.00 (-0.01%)
As of 05/2/2025 03:35 PM Eastern

NeoVolta Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+66.66%
3 Month
Performance
+11.10%
6 Month
Performance
+109.75%
Year-To-Date
Performance
-25.01%
1 Year
Performance
+274.98%
Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

NEOVW Stock Chart for Saturday, May, 3, 2025

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.50$1.50
-0.01%
$1.50$1.192,681 shs$0.00
05/01/2025$1.60$1.50
-6.25%
$1.50$1.50310 shs$0.00
04/30/2025$1.42$1.60
+12.68%
$1.60$1.361,805 shs$0.00
04/29/2025$1.52$1.42
-6.58%
$1.42$1.192,127 shs$0.00
04/28/2025$1.40$1.52
+8.58%
$1.52$1.282,410 shs$0.00
04/25/2025$1.32$1.40
+6.05%
$1.44$1.406,924 shs$0.00
04/24/2025$1.29$1.32
+2.33%
$1.32$1.32436 shs$0.00
04/23/2025$1.23$1.29
+4.88%
$1.30$0.902,982 shs$0.00
04/22/2025$1.23$1.23$1.23$1.23108 shs$0.00
04/21/2025$1.23$1.23$1.23$1.11542 shs$0.00
04/18/2025$1.23$1.23$1.23$1.11542 shs$0.00
04/17/2025$1.19$1.23
+3.36%
$1.23$1.11542 shs$0.00
04/16/2025$1.19$1.19$1.41$0.9114,115 shs$0.00
04/15/2025$0.81$1.19
+46.91%
$1.41$0.9114,115 shs$0.00
04/14/2025$1.04$0.81
-22.12%
$1.00$0.812 shs$0.00
04/11/2025$1.08$1.04
-3.70%
$1.04$1.04100 shs$0.00
04/10/2025$1.00$1.08
+8.00%
$1.60$0.523,322 shs$0.00
04/09/2025$1.00$1.00$1.04$0.98600 shs$0.00
04/09/2025$1.00$1.00$1.04$0.98600 shs$0.00
04/08/2025$0.90$1.00
+11.61%
$1.04$0.98665 shs$0.00
04/08/2025$0.90$1.00
+11.61%
$1.04$0.98665 shs$0.00
04/07/2025$0.86$0.90
+4.19%
$0.90$0.764,583 shs$0.00
04/04/2025$0.90$0.86
-4.44%
$0.89$0.711,750 shs$0.00
04/03/2025$0.81$0.90
+10.66%
$1.00$0.791,014 shs$0.00
04/02/2025$0.97$0.81
-16.15%
$0.83$0.811,231 shs$0.00

This page (NASDAQ:NEOVW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners