Free Trial

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

Nabors Energy Transition Corp. II logo
$11.10 -0.01 (-0.05%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nabors Energy Transition Corp. II Stock Price Performance

The Nabors Energy Transition Corp. II (NETD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.37%, with a year-to-date return of 2.73%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Nabors Energy Transition Corp. II traded at $11.10 with a market cap of $423.13 million and volume of 13,732 shares.

Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.41%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+5.37%

NETD Stock Chart for Tuesday, July, 1, 2025

Nabors Energy Transition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$11.08$11.10
+0.18%
$11.10$11.0913,732 shs$423.13 million
06/27/2025$11.08$11.08$11.09$11.086,563 shs$422.37 million
06/26/2025$11.09$11.08
-0.09%
$11.10$11.086,352 shs$422.43 million
06/25/2025$11.09$11.09$11.10$11.08406,228 shs$422.75 million
06/24/2025$11.09$11.09$11.10$11.09186,653 shs$422.75 million
06/23/2025$11.09$11.09$11.12$11.0967,150 shs$422.75 million
06/20/2025$11.09$11.09$11.10$11.0929,380 shs$422.75 million
06/19/2025$11.09$11.09$11.12$11.0953,580 shs$422.75 million
06/18/2025$11.10$11.09
-0.09%
$11.12$11.0953,580 shs$422.75 million
06/17/2025$11.08$11.10
+0.18%
$11.10$11.081.88 million shs$423.19 million
06/16/2025$11.07$11.08
+0.09%
$11.08$11.07150,852 shs$422.43 million
06/13/2025$11.08$11.07
-0.09%
$11.08$11.0724,430 shs$422.04 million
06/12/2025$11.07$11.08
+0.09%
$11.09$11.07372,102 shs$422.43 million
06/11/2025$11.06$11.07
+0.09%
$11.08$11.07688,840 shs$422.04 million
06/10/2025$11.07$11.06
-0.09%
$11.08$11.06284,929 shs$421.66 million
06/09/2025$11.08$11.07
-0.09%
$11.08$11.073,016 shs$422.04 million
06/06/2025$11.08$11.08$11.08$11.0582,949 shs$422.43 million
06/05/2025$11.08$11.08$11.11$11.0756,767 shs$422.43 million
06/04/2025$11.06$11.08
+0.18%
$11.08$11.06252,262 shs$422.43 million
06/03/2025$11.05$11.06
+0.09%
$11.07$11.06284,749 shs$421.66 million
06/02/2025$11.05$11.05$11.05$11.05539 shs$421.28 million
05/30/2025$11.04$11.05
+0.09%
$11.05$11.0419,577 shs$421.28 million

This page (NASDAQ:NETD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners