Free Trial

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

Nabors Energy Transition Corp. II logo
$11.26 -0.02 (-0.18%)
As of 08/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nabors Energy Transition Corp. II Stock Price Performance

The Nabors Energy Transition Corp. II (NETD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.98%, with a year-to-date return of 4.26%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Nabors Energy Transition Corp. II traded at $11.26 with a market cap of $429.10 million and volume of 11,021 shares.

Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+1.53%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+5.98%

NETD Stock Chart for Tuesday, August, 12, 2025

Nabors Energy Transition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$11.26$11.26$11.28$11.2011,021 shs$429.10 million
08/08/2025$11.26$11.26$11.28$11.2011,021 shs$429.10 million
08/07/2025$11.28$11.26
-0.22%
$11.28$11.2011,021 shs$429.04 million
08/06/2025$11.24$11.28
+0.36%
$11.28$11.222,241 shs$429.99 million
08/05/2025$11.27$11.24
-0.27%
$11.24$11.234,299 shs$428.53 million
08/04/2025$11.23$11.27
+0.40%
$11.25$11.20464 shs$429.61 million
08/01/2025$11.25$11.23
-0.22%
$11.25$11.2530,213 shs$427.90 million
07/31/2025$11.20$11.25
+0.49%
$11.25$11.1787,011 shs$428.85 million
07/30/2025$11.19$11.20
+0.04%
$11.19$11.191,877 shs$426.81 million
07/29/2025$11.19$11.19$11.20$11.171,540 shs$426.56 million
07/28/2025$11.19$11.19$11.20$11.17102,690 shs$426.56 million
07/25/2025$11.25$11.19
-0.53%
$11.20$11.171,410 shs$426.56 million
07/24/2025$11.17$11.25
+0.72%
$11.23$11.18103,672 shs$428.91 million
07/23/2025$11.19$11.17
-0.18%
$11.24$10.9630,036 shs$425.80 million
07/22/2025$11.20$11.19
-0.09%
$11.19$11.13923,524 shs$426.56 million
07/21/2025$11.23$11.20
-0.27%
$11.20$11.20811 shs$427 million
07/18/2025$11.11$11.23
+1.08%
$11.23$11.15375,800 shs$428.09 million
07/17/2025$11.19$11.11
-0.71%
$11.24$11.111,689 shs$423.51 million
07/16/2025$11.18$11.19
+0.09%
$11.19$11.19158 shs$426.56 million
07/15/2025$11.09$11.18
+0.81%
$11.18$11.08880 shs$426.24 million
07/14/2025$11.09$11.09$11.47$11.071.12 million shs$422.81 million
07/11/2025$11.24$11.09
-1.33%
$11.34$11.095,986 shs$422.81 million

This page (NASDAQ:NETD) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners