Free Trial

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

Nabors Energy Transition Corp. II logo
$11.02 -0.02 (-0.14%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nabors Energy Transition Corp. II Stock Price Performance

The Nabors Energy Transition Corp. II (NETD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.60%, with a year-to-date return of 2.08%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Nabors Energy Transition Corp. II traded at $11.04 with a market cap of $420.90 million and volume of 64,032 shares.

Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.32%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+4.60%

NETD Stock Chart for Wednesday, May, 21, 2025

Nabors Energy Transition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$11.03$11.04
+0.09%
$11.04$11.0364,032 shs$420.90 million
05/19/2025$11.03$11.03$11.03$11.02207,250 shs$420.52 million
05/16/2025$11.02$11.03
+0.09%
$11.04$11.02505,951 shs$420.52 million
05/15/2025$11.03$11.02
-0.09%
$11.02$11.0284,896 shs$420.14 million
05/14/2025$11.03$11.03$11.03$11.0255,746 shs$420.52 million
05/13/2025$11.03$11.03$11.03$11.0277,050 shs$420.52 million
05/12/2025$11.03$11.03$11.03$11.01115,997 shs$420.52 million
05/09/2025$11.02$11.03
+0.09%
$11.03$11.01625,662 shs$420.52 million
05/08/2025$11.02$11.02$11.02$10.97455,779 shs$420.14 million
05/07/2025$11.02$11.02$11.03$11.01195,052 shs$420.14 million
05/06/2025$11.02$11.02$11.02$11.0016,807 shs$420.14 million
05/05/2025$11.03$11.02
-0.09%
$11.03$11.0265,440 shs$420.14 million
05/02/2025$11.01$11.03
+0.18%
$11.03$11.0076,573 shs$420.52 million
05/01/2025$11.00$11.01
+0.09%
$11.01$11.00234,604 shs$419.76 million
04/30/2025$11.00$11.00$11.09$11.00392,364 shs$419.38 million
04/29/2025$11.02$11.00
-0.14%
$11.02$11.00269,504 shs$419.38 million
04/28/2025$11.02$11.02
-0.05%
$11.03$11.0112,916 shs$419.95 million
04/25/2025$11.02$11.02$11.04$11.01248,220 shs$420.14 million
04/24/2025$11.02$11.02
+0.05%
$11.05$11.02304,192 shs$420.14 million
04/23/2025$11.02$11.02
-0.05%
$11.03$10.9710,146 shs$419.95 million
04/22/2025$10.99$11.02
+0.27%
$11.10$10.99804,846 shs$420.14 million
04/21/2025$10.97$10.99
+0.18%
$10.99$10.9757,583 shs$418.99 million

This page (NASDAQ:NETD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners