Free Trial

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

Nabors Energy Transition Corp. II logo
$11.20 -0.03 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$11.18 -0.02 (-0.17%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nabors Energy Transition Corp. II Stock Price Performance

The Nabors Energy Transition Corp. II (NETD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of 3.70%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Nabors Energy Transition Corp. II traded at $11.23 with a market cap of $428.09 million and volume of 375,800 shares.

Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.99%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+6.06%

NETD Stock Chart for Monday, July, 21, 2025

Nabors Energy Transition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$11.11$11.23
+1.08%
$11.23$11.15375,800 shs$428.09 million
07/17/2025$11.19$11.11
-0.71%
$11.24$11.111,689 shs$423.51 million
07/16/2025$11.18$11.19
+0.09%
$11.19$11.19158 shs$426.56 million
07/15/2025$11.09$11.18
+0.81%
$11.18$11.08880 shs$426.24 million
07/14/2025$11.09$11.09$11.47$11.071.12 million shs$422.81 million
07/11/2025$11.24$11.09
-1.33%
$11.34$11.095,986 shs$422.81 million
07/10/2025$11.09$11.24
+1.35%
$11.24$11.2425,742 shs$428.47 million
07/09/2025$11.08$11.09
+0.09%
$11.32$11.092,997 shs$422.75 million
07/08/2025$11.09$11.08
-0.09%
$11.12$11.081,869 shs$422.43 million
07/07/2025$11.09$11.09
+0.04%
$11.09$11.06114,983 shs$422.75 million
07/04/2025$11.09$11.09$11.11$11.081.30 million shs$422.43 million
07/03/2025$11.10$11.09
-0.13%
$11.11$11.081.30 million shs$422.60 million
07/02/2025$11.10$11.10$11.10$11.07488,381 shs$423.13 million
07/01/2025$11.10$11.10$11.10$11.09338,269 shs$423.13 million
06/30/2025$11.08$11.10
+0.18%
$11.10$11.0913,732 shs$423.13 million
06/27/2025$11.08$11.08$11.09$11.086,563 shs$422.37 million
06/26/2025$11.09$11.08
-0.09%
$11.10$11.086,352 shs$422.43 million
06/25/2025$11.09$11.09$11.10$11.08406,228 shs$422.75 million
06/24/2025$11.09$11.09$11.10$11.09186,653 shs$422.75 million
06/23/2025$11.09$11.09$11.12$11.0967,150 shs$422.75 million
06/20/2025$11.09$11.09$11.10$11.0929,380 shs$422.75 million

This page (NASDAQ:NETD) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners