Free Trial

Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History

Newtek Business Services Corp. 5.50% Notes Due 2026 logo
$24.98 +0.02 (+0.08%)
As of 03:39 PM Eastern

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance

The Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.59%, with a year-to-date return of -0.91%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Newtek Business Services Corp. 5.50% Notes Due 2026 traded at $24.95 with a market cap of and volume of 300 shares.

Receive NEWTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+1.11%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+2.59%

NEWTZ Stock Chart for Tuesday, July, 8, 2025

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$24.95$24.98
+0.14%
$24.99$24.98371 shs$0.00
07/07/2025$24.94$24.95
+0.02%
$24.97$24.96300 shs$0.00
07/04/2025$24.94$24.94$24.97$24.913,761 shs$0.00
07/03/2025$24.95$24.94
-0.05%
$24.97$24.913,761 shs$0.00
07/02/2025$24.93$24.95
+0.12%
$24.97$24.913,761 shs$0.00
07/01/2025$24.83$24.93
+0.38%
$24.90$24.901,617 shs$0.00
06/30/2025$24.87$24.83
-0.16%
$24.90$24.8347,491 shs$0.00
06/27/2025$24.87$24.87
+0.02%
$24.87$24.822,809 shs$0.00
06/26/2025$24.84$24.87
+0.10%
$24.87$24.822,809 shs$0.00
06/25/2025$24.84$24.84
+0.00%
$24.85$24.821,221 shs$0.00
06/24/2025$24.98$24.84
-0.58%
$24.81$24.81426 shs$0.00
06/23/2025$24.80$24.98
+0.74%
$24.85$24.7810,765 shs$0.00
06/20/2025$24.80$24.80$24.80$24.771,445 shs$0.00
06/19/2025$24.80$24.80$24.80$24.80327 shs$0.00
06/18/2025$24.75$24.80
+0.20%
$24.80$24.80327 shs$0.00
06/17/2025$24.76$24.75
-0.04%
$24.79$24.79283 shs$0.00
06/16/2025$24.69$24.76
+0.28%
$24.79$24.79968 shs$0.00
06/13/2025$24.79$24.69
-0.40%
$24.70$24.70473 shs$0.00
06/12/2025$24.70$24.79
+0.38%
$24.78$24.651,936 shs$0.00
06/11/2025$24.66$24.70
+0.16%
$24.78$24.651,936 shs$0.00
06/10/2025$24.66$24.66$24.78$24.78287 shs$0.00
06/09/2025$24.71$24.66
-0.20%
$24.78$24.78287 shs$0.00

This page (NASDAQ:NEWTZ) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners