Free Trial

Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NEWTZ Stock Alerts
$24.10
-0.15 (-0.62%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+2.12%
3 Month
Performance
+1.26%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-1.55%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NEWTZ Stock Chart for Monday, May, 20, 2024

NEWTZ Chart by TradingView

Newtek Business Services Corp. 5.50% Notes Due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.16$24.12
-0.17%		$24.12$24.121,086 shs$0.00
05/16/2024$24.25$24.16
-0.37%		$24.30$24.161,539 shs$0.00
05/15/2024$24.11$24.25
+0.58%		$24.27$24.24637 shs$0.00
05/14/2024$24.27$24.11
-0.64%		$24.21$24.11933 shs$0.00
05/13/2024$24.01$24.27
+1.06%		$24.27$24.27719 shs$0.00
05/10/2024$24.09$24.01
-0.33%		$24.01$23.92463 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$24.13$24.09
-0.18%		$24.13$24.09524 shs$0.00
05/08/2024$24.02$24.13
+0.48%		$24.27$24.022,460 shs$0.00
05/07/2024$24.02$24.02$24.02$24.0271 shs$0.00
05/06/2024$23.99$24.02
+0.15%		$24.02$23.904,188 shs$0.00
05/03/2024$23.91$23.99
+0.31%		$23.99$23.943,546 shs$0.00
05/02/2024$23.78$23.91
+0.55%		$23.94$23.731,817 shs$0.00
05/01/2024$23.95$23.78
-0.71%		$23.85$23.781,030 shs$0.00
04/30/2024$23.92$23.95
+0.13%		$23.95$23.607,159 shs$0.00
04/29/2024$23.77$23.92
+0.63%		$23.92$23.523,611 shs$0.00
04/26/2024$23.70$23.77
+0.30%		$23.88$23.771,633 shs$0.00
04/25/2024$23.60$23.70
+0.42%		$23.88$23.701,482 shs$0.00
04/24/2024$23.84$23.60
-1.01%		$23.87$23.601,513 shs$0.00
04/23/2024$23.62$23.84
+0.93%		$23.85$23.752,088 shs$0.00
04/22/2024$23.60$23.62
+0.08%		$23.63$23.542,551 shs$0.00
04/19/2024$23.51$23.60
+0.38%		$23.86$23.60883 shs$0.00
04/18/2024$23.72$23.51
-0.88%		$23.51$23.51669 shs$0.00
04/17/2024$23.96$23.72
-1.00%		$23.93$23.721,205 shs$0.00
04/16/2024$23.61$23.96
+1.48%		$23.96$23.601,460 shs$0.00
04/15/2024$23.85$23.61
-1.01%		$23.80$23.543,255 shs$0.00
04/12/2024$23.84$23.85
+0.04%		$23.98$23.851,758 shs$0.00
04/11/2024$24.15$23.84
-1.28%		$24.23$23.841,656 shs$0.00
04/10/2024$24.30$24.15
-0.62%		$24.39$24.153,780 shs$0.00
04/09/2024$24.30$24.30$24.30$24.3012 shs$0.00
04/08/2024$24.35$24.30
-0.21%		$24.31$24.30561 shs$0.00
04/05/2024$24.29$24.35
+0.25%		$24.35$24.322,550 shs$0.00
04/04/2024$24.35$24.29
-0.25%		$24.29$24.20320 shs$0.00
04/03/2024$24.32$24.35
+0.12%		$24.36$24.121,600 shs$0.00
04/02/2024$24.35$24.32
-0.12%		$24.32$24.326,626 shs$0.00
04/01/2024$24.32$24.35
+0.12%		$24.35$24.19800 shs$0.00
03/29/2024$24.32$24.32$24.32$24.321,095 shs$0.00
03/28/2024$24.31$24.32
+0.04%		$24.32$24.321,095 shs$0.00
03/27/2024$24.29$24.31
+0.08%		$24.33$24.312,188 shs$0.00
03/26/2024$24.24$24.29
+0.21%		$24.29$24.102,058 shs$0.00
03/25/2024$24.24$24.24$24.24$24.2476 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$24.24$24.24$24.24$24.032,035 shs$0.00
03/21/2024$24.15$24.24
+0.37%		$24.25$24.203,169 shs$0.00
03/20/2024$24.19$24.15
-0.17%		$24.18$24.152,180 shs$0.00
03/19/2024$24.16$24.19
+0.12%		$24.19$23.907,296 shs$0.00
03/18/2024$24.00$24.16
+0.67%		$24.16$23.883,710 shs$0.00
03/15/2024$24.17$24.00
-0.70%		$24.17$24.004,270 shs$0.00
03/14/2024$24.10$24.17
+0.29%		$24.18$24.151,642 shs$0.00
03/13/2024$24.09$24.10
+0.04%		$24.10$24.081,607 shs$0.00
03/12/2024$24.06$24.09
+0.12%		$24.09$24.06618 shs$0.00
03/11/2024$23.92$24.06
+0.58%		$24.10$24.041,747 shs$0.00
03/08/2024$24.08$23.92
-0.66%		$24.05$23.845,409 shs$0.00
03/07/2024$24.02$24.08
+0.25%		$24.10$24.053,694 shs$0.00
03/06/2024$24.00$24.02
+0.08%		$24.04$24.021,931 shs$0.00
03/05/2024$24.00$24.00$24.00$23.991,401 shs$0.00
03/04/2024$23.99$24.00
+0.04%		$24.00$24.001,211 shs$0.00
03/01/2024$24.00$23.83
-0.71%		$23.99$23.7011,829 shs$0.00
02/29/2024$23.80$24.00
+0.84%		$24.00$23.7142,702 shs$0.00
02/28/2024$23.80$23.80$23.80$23.757,197 shs$0.00
02/27/2024$23.73$23.80
+0.29%		$23.83$23.734,524 shs$0.00
02/26/2024$23.92$23.73
-0.79%		$24.00$23.7315,459 shs$0.00
02/23/2024$23.80$23.92
+0.50%		$23.97$23.7124,977 shs$0.00
02/22/2024$23.80$23.80$23.80$23.777,142 shs$0.00
02/21/2024$23.80$23.80
+0.00%		$23.95$23.7310,112 shs$0.00
02/20/2024$23.73$23.80
+0.29%		$23.80$23.663,670 shs$0.00
02/19/2024$23.73$23.73$23.80$23.733,100 shs$0.00

Related Companies:
This page (NASDAQ:NEWTZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club