Free Trial

Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History

Newtek Business Services Corp. 5.50% Notes Due 2026 logo
$24.78 -0.01 (-0.02%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance

The Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.63%, with a year-to-date return of -1.69%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Newtek Business Services Corp. 5.50% Notes Due 2026 traded at $24.79 with a market cap of and volume of 390 shares.

Receive NEWTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-0.06%
3 Month
Performance
+1.08%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+2.63%

NEWTZ Stock Chart for Friday, July, 18, 2025

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$24.79$24.79$24.75$24.75432 shs$0.00
07/17/2025$24.79$24.79
-0.02%
$24.80$24.79390 shs$0.00
07/16/2025$24.79$24.79$24.81$24.702,597 shs$0.00
07/15/2025$24.96$24.79
-0.68%
$24.81$24.663,708 shs$0.00
07/14/2025$25.02$24.96
-0.24%
$25.06$24.965,213 shs$0.00
07/11/2025$25.00$25.02
+0.08%
$25.00$25.00882 shs$0.00
07/10/2025$25.02$25.00
-0.08%
$25.04$25.001,091 shs$0.00
07/09/2025$24.98$25.02
+0.16%
$25.01$24.982,244 shs$0.00
07/08/2025$24.95$24.98
+0.14%
$24.99$24.98371 shs$0.00
07/07/2025$24.94$24.95
+0.02%
$24.97$24.96300 shs$0.00
07/04/2025$24.94$24.94$24.97$24.913,761 shs$0.00
07/03/2025$24.95$24.94
-0.05%
$24.97$24.913,761 shs$0.00
07/02/2025$24.93$24.95
+0.12%
$24.97$24.913,761 shs$0.00
07/01/2025$24.83$24.93
+0.38%
$24.90$24.901,617 shs$0.00
06/30/2025$24.87$24.83
-0.16%
$24.90$24.8347,491 shs$0.00
06/27/2025$24.87$24.87
+0.02%
$24.87$24.822,809 shs$0.00
06/26/2025$24.84$24.87
+0.10%
$24.87$24.822,809 shs$0.00
06/25/2025$24.84$24.84
+0.00%
$24.85$24.821,221 shs$0.00
06/24/2025$24.98$24.84
-0.58%
$24.81$24.81426 shs$0.00
06/23/2025$24.80$24.98
+0.74%
$24.85$24.7810,765 shs$0.00
06/20/2025$24.80$24.80$24.80$24.771,445 shs$0.00
06/19/2025$24.80$24.80$24.80$24.80327 shs$0.00
06/18/2025$24.75$24.80
+0.20%
$24.80$24.80327 shs$0.00
06/17/2025$24.76$24.75
-0.04%
$24.79$24.79283 shs$0.00

This page (NASDAQ:NEWTZ) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners