Free Trial

StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$26.60 -0.12 (-0.45%)
As of 04/29/2025 09:51 AM Eastern

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-3.06%
3 Month
Performance
-10.62%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-6.34%
1 Year
Performance
+6.49%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI-Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Friday, May, 2, 2025

StockSnips AI-Powered Sentiment US All Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.60$26.60$27.10$27.1080 shs$23.41 million
05/01/2025$26.60$26.60$26.72$26.72241 shs$23.41 million
04/30/2025$26.60$26.60$26.86$26.8683 shs$23.41 million
04/29/2025$26.51$26.60
+0.34%
$26.60$26.522,696 shs$23.41 million
04/28/2025$26.34$26.51
+0.65%
$26.51$26.412,297 shs$23.33 million
04/25/2025$26.25$26.50
+0.96%
$26.34$26.34218 shs$23.32 million
04/24/2025$26.25$26.25$26.50$26.5012 shs$23.10 million
04/23/2025$25.92$26.25
+1.27%
$26.38$26.25389 shs$23.10 million
04/22/2025$25.84$25.92
+0.33%
$25.96$25.911,141 shs$22.81 million
04/21/2025$25.84$25.84$25.30$25.3092 shs$22.74 million
04/18/2025$26.13$25.84
-1.13%
$25.84$25.847 shs$22.74 million
04/17/2025$26.13$26.13$25.84$25.847 shs$22.99 million
04/16/2025$26.13$26.13$25.89$25.8983 shs$22.99 million
04/15/2025$26.17$26.13
-0.15%
$26.20$26.091,712 shs$22.99 million
04/14/2025$25.77$26.17
+1.55%
$26.17$25.921,545 shs$23.03 million
04/11/2025$25.74$25.74$25.77$25.77234 shs$22.65 million
04/10/2025$25.74$25.74$25.39$25.398 shs$22.65 million
04/09/2025$24.42$25.74
+5.41%
$25.74$24.44108 shs$22.65 million
04/09/2025$24.42$25.74
+5.41%
$25.74$24.44108 shs$22.65 million
04/08/2025$24.86$24.42
-1.77%
$25.19$24.229,554 shs$21.49 million
04/08/2025$24.86$24.42
-1.77%
$25.19$24.229,554 shs$21.49 million
04/07/2025$24.95$24.86
-0.36%
$25.04$24.864,031 shs$21.88 million
04/04/2025$26.57$24.95
-6.10%
$25.54$24.9518,508 shs$24.45 million
04/03/2025$27.44$26.57
-3.17%
$26.83$26.57386 shs$26.04 million
04/02/2025$27.22$27.44
+0.81%
$27.44$27.091,310 shs$26.89 million
04/01/2025$27.13$27.22
+0.33%
$27.22$27.00329 shs$26.68 million

This page (NASDAQ:NEWZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners