Free Trial

NexMetals Mining (NEXM) Stock Chart & Stock Price History

NexMetals Mining logo
$5.11 -0.03 (-0.58%)
As of 04:00 PM Eastern

NexMetals Mining Stock Price Performance

The NexMetals Mining (NEXM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, NexMetals Mining traded at $5.14 with a market cap of $110.30 million and volume of 56,307 shares.

Receive NEXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexMetals Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.07%
1 Month
Performance
-9.40%

NEXM Stock Chart for Wednesday, October, 22, 2025

NexMetals Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$5.14$5.11
-0.58%
$5.17$4.95104,060 shs$109.64 million
10/21/2025$5.68$5.14
-9.51%
$5.61$5.1456,307 shs$110.30 million
10/20/2025$5.44$5.68
+4.41%
$5.75$5.5759,760 shs$121.89 million
10/17/2025$5.66$5.44
-3.89%
$5.64$5.37113,617 shs$116.74 million
10/16/2025$5.85$5.66
-3.25%
$5.96$5.56183,554 shs$121.44 million
10/15/2025$6.15$5.85
-4.88%
$6.35$5.70263,674 shs$125.54 million
10/14/2025$6.34$6.15
-3.00%
$6.35$5.66821,535 shs$131.98 million
10/13/2025$5.53$6.34
+14.65%
$6.65$5.61263,737 shs$136.03 million
10/10/2025$5.66$5.53
-2.30%
$5.76$5.5087,745 shs$118.65 million
10/09/2025$5.75$5.66
-1.57%
$5.80$5.51168,791 shs$121.46 million
10/08/2025$5.53$5.75
+3.98%
$5.78$5.5095,249 shs$123.40 million
10/07/2025$5.74$5.53
-3.66%
$5.88$5.45110,417 shs$118.65 million
10/06/2025$5.56$5.74
+3.24%
$5.75$5.5162,080 shs$123.18 million
10/03/2025$5.70$5.56
-2.46%
$5.77$5.5268,454 shs$119.32 million
10/02/2025$5.75$5.70
-0.87%
$5.80$5.5631,171 shs$122.32 million
10/01/2025$5.52$5.75
+4.17%
$5.93$5.4655,611 shs$123.37 million
09/30/2025$5.75$5.52
-4.00%
$5.79$5.4530,208 shs$118.46 million
09/29/2025$5.68$5.75
+1.23%
$5.95$5.7454,427 shs$123.40 million
09/26/2025$5.90$5.68
-3.73%
$5.87$5.6064,712 shs$121.89 million
09/25/2025$5.82$5.90
+1.37%
$6.09$5.6792,371 shs$126.59 million
09/24/2025$5.70$5.82
+2.11%
$5.88$5.7272,578 shs$124.90 million
09/23/2025$5.64$5.70
+1.06%
$5.87$5.5857,373 shs$122.32 million
09/22/2025$5.78$5.64
-2.42%
$5.96$5.6155,640 shs$121.01 million

This page (NASDAQ:NEXM) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners