Free Trial

NexMetals Mining (NEXM) Stock Chart & Stock Price History

NexMetals Mining logo
$5.66 -0.09 (-1.57%)
As of 12:48 PM Eastern

NexMetals Mining Stock Price Performance

The NexMetals Mining (NEXM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, NexMetals Mining traded at $5.75 with a market cap of $123.37 million and volume of 55,611 shares.

Receive NEXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexMetals Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+4.43%

NEXM Stock Chart for Thursday, October, 2, 2025

NexMetals Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$5.52$5.75
+4.17%
$5.93$5.4655,611 shs$123.37 million
09/30/2025$5.75$5.52
-4.00%
$5.79$5.4530,208 shs$118.46 million
09/29/2025$5.68$5.75
+1.23%
$5.95$5.7454,427 shs$123.40 million
09/26/2025$5.90$5.68
-3.73%
$5.87$5.6064,712 shs$121.89 million
09/25/2025$5.82$5.90
+1.37%
$6.09$5.6792,371 shs$126.59 million
09/24/2025$5.70$5.82
+2.11%
$5.88$5.7272,578 shs$124.90 million
09/23/2025$5.64$5.70
+1.06%
$5.87$5.5857,373 shs$122.32 million
09/22/2025$5.78$5.64
-2.42%
$5.96$5.6155,640 shs$121.01 million
09/19/2025$5.80$5.78
-0.34%
$6.08$5.6569,125 shs$124.02 million
09/18/2025$5.70$5.80
+1.75%
$6.10$5.7460,086 shs$124.47 million
09/17/2025$5.86$5.70
-2.73%
$5.88$5.6533,717 shs$122.32 million
09/16/2025$5.94$5.86
-1.35%
$6.04$5.7928,752 shs$125.73 million
09/15/2025$6.08$5.94
-2.30%
$6.30$5.9233,165 shs$127.47 million
09/12/2025$6.06$6.08
+0.33%
$6.09$5.8654,095 shs$130.42 million
09/11/2025$5.80$6.06
+4.48%
$6.14$5.70139,463 shs$129.99 million
09/10/2025$5.44$5.80
+6.62%
$5.80$5.3957,019 shs$124.42 million
09/09/2025$5.59$5.44
-2.68%
$5.58$5.4237,999 shs$116.69 million
09/08/2025$5.60$5.59
-0.18%
$5.63$5.3853,740 shs$119.91 million
09/05/2025$5.36$5.60
+4.48%
$5.66$5.3098,638 shs$120.12 million
09/04/2025$5.49$5.36
-2.37%
$5.58$5.2758,599 shs$114.98 million
09/03/2025$5.42$5.49
+1.29%
$5.84$5.38114,690 shs$117.76 million
09/02/2025$5.50$5.42
-1.45%
$5.55$5.3726,168 shs$116.26 million
09/01/2025$5.50$5.50$5.55$5.3160,452 shs$117.98 million

This page (NASDAQ:NEXM) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners