Free Trial

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

First Trust India NIFTY 50 Equal Weight ETF logo
$58.32 -0.27 (-0.46%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$58.20 -0.12 (-0.21%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

The First Trust India NIFTY 50 Equal Weight ETF (NFTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.83%, with a year-to-date return of 4.16%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, First Trust India NIFTY 50 Equal Weight ETF traded at $58.32 with a market cap of $233.28 million and volume of 9,277 shares. Five years ago, the fund traded at $25.49, representing a 128.80% increase over that period. At the time, it had a market cap of $2.43 million and a volume of 600 shares.

Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+0.90%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+0.83%
5 Year
Performance
+128.80%

NFTY Stock Chart for Thursday, May, 22, 2025

First Trust India NIFTY 50 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$58.59$58.32
-0.46%
$58.82$58.259,277 shs$233.28 million
05/20/2025$59.26$58.59
-1.13%
$59.40$58.3619,773 shs$234.36 million
05/19/2025$59.27$59.26
-0.02%
$59.40$58.7123,381 shs$237.04 million
05/16/2025$59.48$59.27
-0.35%
$59.39$59.0430,729 shs$237.08 million
05/15/2025$58.54$59.48
+1.61%
$59.56$58.3214,100 shs$237.92 million
05/14/2025$58.58$58.54
-0.07%
$58.67$58.1313,543 shs$234.16 million
05/13/2025$58.69$58.58
-0.19%
$58.60$58.1016,536 shs$234.32 million
05/12/2025$56.59$58.69
+3.71%
$58.79$58.2326,886 shs$234.76 million
05/09/2025$55.80$56.59
+1.42%
$57.32$56.2015,643 shs$226.36 million
05/08/2025$57.16$55.80
-2.38%
$56.64$55.2447,554 shs$223.20 million
05/07/2025$57.94$57.16
-1.35%
$57.88$57.1438,594 shs$228.64 million
05/06/2025$58.62$57.94
-1.16%
$58.36$57.9320,142 shs$231.76 million
05/05/2025$58.06$58.62
+0.96%
$58.62$58.1719,756 shs$234.48 million
05/02/2025$57.75$58.06
+0.54%
$58.30$57.7912,761 shs$232.24 million
05/01/2025$57.77$57.75
-0.03%
$58.01$57.4932,900 shs$231 million
04/30/2025$57.85$57.77
-0.14%
$57.77$57.3018,828 shs$231.08 million
04/29/2025$57.43$57.85
+0.73%
$57.87$57.3014,603 shs$231.40 million
04/28/2025$57.44$57.43
-0.02%
$57.74$56.63147,891 shs$235.46 million
04/25/2025$58.15$57.44
-1.22%
$57.63$56.9823,428 shs$235.50 million
04/24/2025$57.60$58.15
+0.95%
$58.51$57.7821,119 shs$238.42 million
04/23/2025$57.80$57.60
-0.35%
$58.11$57.5528,756 shs$236.16 million
04/22/2025$57.36$57.80
+0.77%
$57.96$57.5522,290 shs$236.98 million
04/21/2025$56.55$57.36
+1.43%
$57.57$56.9628,572 shs$235.18 million

This page (NASDAQ:NFTY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners