Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

First Trust India NIFTY 50 Equal Weight ETF logo
$51.80 +0.54 (+1.04%)
Closing price 10/29/2026 03:45 PM Eastern
Extended Trading
$51.80 0.00 (0.00%)
As of 10/29/2026 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

The First Trust India NIFTY 50 Equal Weight ETF (NFTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.43%, with a year-to-date return of -11.19%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, First Trust India NIFTY 50 Equal Weight ETF traded at $51.80 with a market cap of $101 million and volume of 30,686 shares. Five years ago, the fund traded at $48.59, representing a 6.60% increase over that period. At the time, it had a market cap of $75.31 million and a volume of 5,801 shares.

Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+1.74%
3 Month
Performance
-5.15%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-12.43%
5 Year
Performance
+6.60%

NFTY Stock Chart for Friday, October, 30, 2026

NFTY Chart by TradingView

First Trust India NIFTY 50 Equal Weight ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$51.26$51.80
+1.04%		$51.91$51.4430,686 shs$101 million
10/28/2026$50.98$51.26
+0.55%		$51.42$51.016,480 shs$99.96 million
10/27/2026$50.80$50.98
+0.34%		$51.24$50.901,437 shs$99.41 million
10/26/2026$50.63$50.80
+0.34%		$51.11$50.6710,043 shs$99.07 million
10/23/2026$51.37$50.63
-1.44%		$50.80$50.453,465 shs$98.73 million
10/22/2026$51.39$51.37
-0.04%		$51.42$51.123,717 shs$100.17 million
10/21/2026$51.72$51.39
-0.63%		$51.53$51.315,023 shs$100.21 million
10/20/2026$51.47$51.72
+0.48%		$52.12$51.3810,885 shs$100.85 million
10/19/2026$51.77$51.47
-0.59%		$51.73$51.423,258 shs$100.37 million
10/16/2026$51.99$51.77
-0.41%		$52.08$51.755,381 shs$100.96 million
10/15/2026$51.14$51.99
+1.65%		$52.08$51.636,156 shs$101.37 million
10/14/2026$51.37$51.14
-0.44%		$51.14$50.922,870 shs$99.73 million
10/13/2026$50.37$51.37
+1.98%		$51.54$51.3618,822 shs$100.16 million
10/12/2026$50.16$50.37
+0.42%		$50.54$50.255,454 shs$98.22 million
10/09/2026$49.54$50.16
+1.25%		$50.16$49.946,398 shs$97.81 million
10/08/2026$50.17$49.54
-1.25%		$49.74$49.256,757 shs$96.61 million
10/07/2026$50.85$50.17
-1.34%		$50.21$50.084,369 shs$97.83 million
10/06/2026$50.68$50.85
+0.34%		$51.30$50.6034,573 shs$99.16 million
10/05/2026$50.72$50.68
-0.08%		$50.89$50.5022,462 shs$98.83 million
10/02/2026$50.73$50.72
-0.01%		$50.92$50.6410,139 shs$98.90 million
10/01/2026$50.91$50.73
-0.36%		$50.87$50.316,200 shs$98.91 million
09/30/2026$51.43$50.91
-1.01%		$51.05$50.852,084 shs$99.27 million
Related Companies

This page (NASDAQ:NFTY) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Trump’s $16 Trillion Chess Move (signed and highlighted)
A newly signed executive order could point to one of the largest resource deals in history, according to Matt ...
Monument Traders Alliance | Sponsoredtc pixel
DO YOU LIVE HERE? ⬇️
Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel