Free Trial

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

First Trust India NIFTY 50 Equal Weight ETF logo
$57.77 -0.08 (-0.14%)
As of 04/30/2025 04:00 PM Eastern

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+4.33%
3 Month
Performance
+4.54%
6 Month
Performance
-4.35%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+1.12%
Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

NFTY Stock Chart for Thursday, May, 1, 2025

First Trust India NIFTY 50 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$57.85$57.77
-0.14%
$57.77$57.3018,828 shs$231.08 million
04/29/2025$57.43$57.85
+0.73%
$57.87$57.3014,603 shs$231.40 million
04/28/2025$57.44$57.43
-0.02%
$57.74$56.63147,891 shs$235.46 million
04/25/2025$58.15$57.44
-1.22%
$57.63$56.9823,428 shs$235.50 million
04/24/2025$57.60$58.15
+0.95%
$58.51$57.7821,119 shs$238.42 million
04/23/2025$57.80$57.60
-0.35%
$58.11$57.5528,756 shs$236.16 million
04/22/2025$57.36$57.80
+0.77%
$57.96$57.5522,290 shs$236.98 million
04/21/2025$56.55$57.36
+1.43%
$57.57$56.9628,572 shs$235.18 million
04/18/2025$56.55$56.55$57.10$56.4448,702 shs$231.86 million
04/17/2025$55.51$56.55
+1.87%
$57.10$56.4448,702 shs$231.86 million
04/16/2025$55.39$55.51
+0.22%
$56.03$55.4298,090 shs$227.59 million
04/15/2025$55.14$55.39
+0.45%
$55.93$55.2538,979 shs$227.10 million
04/14/2025$54.74$55.14
+0.73%
$55.88$55.0028,944 shs$226.07 million
04/11/2025$54.40$54.74
+0.63%
$54.95$54.0615,751 shs$224.43 million
04/10/2025$55.11$54.40
-1.29%
$54.70$53.4929,021 shs$223.04 million
04/09/2025$53.06$55.11
+3.86%
$56.00$52.5360,556 shs$225.95 million
04/09/2025$53.06$55.11
+3.86%
$56.00$52.5360,556 shs$225.95 million
04/08/2025$53.30$53.06
-0.45%
$54.55$53.0017,400 shs$217.55 million
04/08/2025$53.30$53.06
-0.45%
$54.55$53.0017,400 shs$217.55 million
04/07/2025$53.16$53.30
+0.26%
$54.00$52.4922,399 shs$218.53 million
04/04/2025$55.40$53.16
-4.04%
$53.88$52.8135,247 shs$217.96 million
04/03/2025$55.86$55.40
-0.82%
$55.85$55.3635,848 shs$263.15 million
04/02/2025$55.37$55.86
+0.88%
$56.00$55.6018,856 shs$265.34 million
04/01/2025$55.76$55.37
-0.70%
$55.52$55.0020,274 shs$263.01 million
03/31/2025$55.46$55.76
+0.54%
$55.76$55.0911,884 shs$264.86 million

This page (NASDAQ:NFTY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners