Free Trial

Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History

$14.04 -0.06 (-0.43%)
As of 03:21 PM Eastern

Direxion Daily NFLX Bear 1X Shares Stock Price Performance

The Direxion Daily NFLX Bear 1X Shares (NFXS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 28.55%. In the past month, the fund has decreased 13.23%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bear 1X Shares traded at $14.10 with a market cap of $17.34 million and volume of 334,182 shares.

Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-13.23%
3 Month
Performance
-19.12%
Year-To-Date
Performance
-28.55%

NFXS Stock Chart for Thursday, May, 22, 2025

Direxion Daily NFLX Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.12$14.10
-0.14%
$14.16$13.88334,182 shs$17.34 million
05/20/2025$14.11$14.12
+0.07%
$14.24$14.09138,810 shs$8.47 million
05/19/2025$14.09$14.11
+0.14%
$14.32$14.10188,438 shs$8.47 million
05/16/2025$14.25$14.09
-1.12%
$14.23$14.05211,067 shs$8.45 million
05/15/2025$14.59$14.25
-2.33%
$14.62$14.14402,231 shs$8.55 million
05/14/2025$14.75$14.59
-1.08%
$14.88$14.56281,950 shs$8.75 million
05/13/2025$15.13$14.75
-2.51%
$15.16$14.62389,557 shs$8.85 million
05/12/2025$14.73$15.13
+2.72%
$15.22$14.88938,961 shs$9.08 million
05/09/2025$14.68$14.73
+0.34%
$14.83$14.61357,463 shs$8.84 million
05/08/2025$14.53$14.68
+1.03%
$14.75$14.45547,288 shs$8.81 million
05/07/2025$14.77$14.53
-1.62%
$14.76$14.43618,501 shs$8.72 million
05/06/2025$14.82$14.77
-0.34%
$14.91$14.64680,907 shs$8.86 million
05/05/2025$14.55$14.82
+1.86%
$15.15$14.681.82 million shs$8.89 million
05/02/2025$14.86$14.55
-2.09%
$14.83$14.50864,883 shs$8.73 million
05/01/2025$14.86$14.86$15.09$14.70568,372 shs$7.06 million
04/30/2025$14.92$14.86
-0.40%
$15.23$14.82270,856 shs$7.06 million
04/29/2025$15.13$14.92
-1.39%
$15.32$14.89231,375 shs$7.09 million
04/28/2025$15.25$15.13
-0.79%
$15.48$15.07203,071 shs$7.19 million
04/25/2025$15.32$15.25
-0.46%
$15.37$15.17135,637 shs$4.88 million
04/24/2025$15.99$15.32
-4.19%
$16.05$15.24325,723 shs$4.90 million
04/23/2025$16.18$15.99
-1.17%
$16.27$15.84211,253 shs$5.12 million
04/22/2025$17.03$16.18
-4.99%
$16.77$15.73517,281 shs$5.18 million
04/21/2025$17.34$17.03
-1.79%
$17.30$16.51406,406 shs$5.45 million

This page (NASDAQ:NFXS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners