Free Trial

Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History

$14.18 -0.03 (-0.21%)
As of 07/24/2025 03:59 PM Eastern

Direxion Daily NFLX Bear 1X Shares Stock Price Performance

The Direxion Daily NFLX Bear 1X Shares (NFXS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 27.84%. In the past month, the fund has increased 7.75%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bear 1X Shares traded at $14.18 with a market cap of $19.57 million and volume of 501,120 shares.

Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+7.75%
3 Month
Performance
-7.02%
Year-To-Date
Performance
-27.84%

NFXS Stock Chart for Friday, July, 25, 2025

Direxion Daily NFLX Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$14.21$14.18
-0.21%
$14.40$14.16501,120 shs$19.57 million
07/23/2025$14.08$14.21
+0.92%
$14.26$14.05309,984 shs$22.74 million
07/22/2025$13.58$14.08
+3.68%
$14.10$13.62270,891 shs$22.53 million
07/21/2025$13.85$13.58
-1.95%
$13.99$13.55308,235 shs$21.73 million
07/18/2025$13.30$13.85
+4.14%
$13.94$13.47818,449 shs$22.16 million
07/17/2025$13.42$13.30
-0.89%
$13.49$13.15976,589 shs$21.28 million
07/16/2025$13.32$13.42
+0.75%
$13.44$13.23108,185 shs$22.14 million
07/15/2025$13.29$13.32
+0.23%
$13.50$13.24102,910 shs$21.98 million
07/14/2025$13.49$13.29
-1.48%
$13.51$13.22153,026 shs$21.93 million
07/11/2025$13.42$13.49
+0.52%
$13.62$13.36119,894 shs$22.26 million
07/10/2025$13.05$13.42
+2.84%
$13.45$13.04153,266 shs$22.14 million
07/09/2025$13.16$13.05
-0.84%
$13.26$13.0371,020 shs$21.53 million
07/08/2025$13.01$13.16
+1.15%
$13.32$13.01155,647 shs$21.71 million
07/07/2025$12.93$13.01
+0.62%
$13.14$13.00114,566 shs$21.47 million
07/04/2025$12.93$12.93$13.11$12.8986,714 shs$21.33 million
07/03/2025$13.04$12.93
-0.84%
$13.11$12.8986,714 shs$19.40 million
07/02/2025$12.96$13.04
+0.62%
$13.18$12.91288,773 shs$19.56 million
07/01/2025$12.53$12.96
+3.43%
$13.07$12.55711,903 shs$7.78 million
06/30/2025$12.71$12.53
-1.42%
$12.70$12.52246,050 shs$7.52 million
06/27/2025$12.85$12.71
-1.09%
$12.89$12.62577,441 shs$7.63 million
06/26/2025$13.16$12.85
-2.36%
$13.12$12.84162,000 shs$7.71 million
06/25/2025$13.13$13.16
+0.23%
$13.17$12.93140,816 shs$7.90 million
06/24/2025$13.47$13.13
-2.52%
$13.38$13.08189,134 shs$7.88 million

This page (NASDAQ:NFXS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners