Free Trial

Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History

$13.55 +0.17 (+1.27%)
As of 01:46 PM Eastern

Direxion Daily NFLX Bear 1X Shares Stock Price Performance

The Direxion Daily NFLX Bear 1X Shares (NFXS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 31.04%. In the past month, the fund has decreased 7.26%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bear 1X Shares traded at $13.38 with a market cap of $13.11 million and volume of 93,390 shares.

Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
-7.26%
3 Month
Performance
+0.59%
Year-To-Date
Performance
-31.04%

NFXS Stock Chart for Friday, September, 5, 2025

Direxion Daily NFLX Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$13.75$13.38
-2.69%
$13.79$13.3793,390 shs$13.11 million
09/03/2025$13.85$13.75
-0.72%
$13.95$13.7260,470 shs$13.48 million
09/02/2025$13.91$13.85
-0.43%
$14.21$13.83128,229 shs$13.57 million
09/01/2025$13.91$13.91$14.00$13.67134,126 shs$13.63 million
08/29/2025$13.65$13.91
+1.90%
$14.00$13.67134,126 shs$13.63 million
08/28/2025$13.72$13.65
-0.51%
$13.83$13.5798,027 shs$13.38 million
08/27/2025$13.71$13.72
+0.07%
$13.84$13.6959,469 shs$13.45 million
08/26/2025$13.78$13.71
-0.51%
$13.85$13.69125,579 shs$13.44 million
08/25/2025$13.94$13.78
-1.15%
$14.01$13.62176,017 shs$13.50 million
08/22/2025$13.91$13.94
+0.22%
$14.01$13.85144,681 shs$13.66 million
08/21/2025$13.82$13.91
+0.65%
$14.00$13.7539,305 shs$13.63 million
08/20/2025$13.81$13.82
+0.07%
$14.05$13.73152,714 shs$13.54 million
08/19/2025$13.46$13.81
+2.60%
$14.04$13.57184,821 shs$13.53 million
08/18/2025$13.53$13.46
-0.52%
$13.58$13.4259,415 shs$13.19 million
08/15/2025$13.63$13.53
-0.73%
$13.65$13.46115,075 shs$13.26 million
08/14/2025$13.92$13.63
-2.08%
$13.89$13.47274,600 shs$13.36 million
08/13/2025$13.69$13.92
+1.68%
$13.94$13.58121,731 shs$13.64 million
08/12/2025$13.76$13.69
-0.51%
$13.89$13.6382,529 shs$13.42 million
08/11/2025$13.84$13.76
-0.58%
$13.94$13.71305,174 shs$13.49 million
08/08/2025$14.21$13.84
-2.60%
$14.20$13.81399,639 shs$13.56 million
08/07/2025$14.23$14.21
-0.14%
$14.34$14.10245,743 shs$13.93 million
08/06/2025$14.61$14.23
-2.60%
$14.54$14.19229,207 shs$13.95 million
08/05/2025$14.33$14.61
+1.95%
$14.65$14.34164,080 shs$14.32 million
08/04/2025$14.48$14.33
-1.04%
$14.43$14.26168,819 shs$14.04 million

This page (NASDAQ:NFXS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners