Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History $12.93 -0.11 (-0.84%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily NFLX Bear 1X Shares Stock Price Performance The Direxion Daily NFLX Bear 1X Shares (NFXS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 34.20%. In the past month, the fund has decreased 4.86%, reflecting recent market activity. As of the latest close, Direxion Daily NFLX Bear 1X Shares traded at $12.93 with a market cap of $19.40 million and volume of 86,714 shares. Receive NFXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.73%1 Month Performance-4.86%3 Month Performance-34.80%Year-To-Date Performance-34.20% NFXS Stock Chart for Friday, July, 4, 2025 NFXS Chart by TradingView Direxion Daily NFLX Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$12.93$12.93$13.11$12.8986,714 shs$21.33 million07/03/2025$13.04$12.93-0.84%$13.11$12.8986,714 shs$19.40 million07/02/2025$12.96$13.04+0.62%$13.18$12.91288,773 shs$19.56 million07/01/2025$12.53$12.96+3.43%$13.07$12.55711,903 shs$7.78 million06/30/2025$12.71$12.53-1.42%$12.70$12.52246,050 shs$7.52 million06/27/2025$12.85$12.71-1.09%$12.89$12.62577,441 shs$7.63 million06/26/2025$13.16$12.85-2.36%$13.12$12.84162,000 shs$7.71 million06/25/2025$13.13$13.16+0.23%$13.17$12.93140,816 shs$7.90 million06/24/2025$13.47$13.13-2.52%$13.38$13.08189,134 shs$7.88 million06/23/2025$13.70$13.47-1.68%$13.87$13.46130,899 shs$8.08 million Get the Latest News and Ratings for NFXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$13.82$13.70-0.87%$13.78$13.5366,513 shs$8.22 million06/19/2025$13.82$13.82$13.82$13.6085,271 shs$8.29 million06/18/2025$13.82$13.82$13.82$13.6085,271 shs$8.29 million06/17/2025$13.77$13.82+0.36%$13.85$13.6935,716 shs$8.29 million06/16/2025$13.90$13.77-0.94%$13.87$13.7696,212 shs$8.26 million06/13/2025$13.86$13.90+0.29%$14.02$13.83120,256 shs$8.34 million06/12/2025$13.82$13.86+0.29%$13.91$13.70107,108 shs$8.32 million06/11/2025$13.99$13.82-1.22%$14.07$13.71139,058 shs$8.29 million06/10/2025$13.76$13.99+1.67%$14.25$13.78338,848 shs$8.39 million06/09/2025$13.59$13.76+1.25%$13.79$13.57174,881 shs$8.26 million06/06/2025$13.47$13.59+0.89%$13.64$13.40144,948 shs$8.15 million06/05/2025$13.59$13.47-0.88%$13.59$13.34606,718 shs$8.08 million06/04/2025$13.83$13.59-1.74%$13.77$13.55213,705 shs$8.15 million06/03/2025$13.83$13.83$13.90$13.70199,635 shs$8.30 million Related Companies MSFL Stock Chart TSYY Stock Chart AMUU Stock Chart RDTL Stock Chart MVLL Stock Chart INTW Stock Chart HOOG Stock Chart NVDG Stock Chart NVDD Stock Chart TSMU Stock Chart Receive NFXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NFXS) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily NFLX Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily NFLX Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
