Free Trial

Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History

$14.86 0.00 (0.00%)
As of 05/1/2025 04:00 PM Eastern

Direxion Daily NFLX Bear 1X Shares Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-18.40%
3 Month
Performance
-16.42%
6 Month
Performance
-36.20%
Year-To-Date
Performance
-24.38%
Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

NFXS Stock Chart for Friday, May, 2, 2025

Direxion Daily NFLX Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.86$14.86$15.09$14.70568,372 shs$7.06 million
04/30/2025$14.92$14.86
-0.40%
$15.23$14.82270,856 shs$7.06 million
04/29/2025$15.13$14.92
-1.39%
$15.32$14.89231,375 shs$7.09 million
04/28/2025$15.25$15.13
-0.79%
$15.48$15.07203,071 shs$7.19 million
04/25/2025$15.32$15.25
-0.46%
$15.37$15.17135,637 shs$4.88 million
04/24/2025$15.99$15.32
-4.19%
$16.05$15.24325,723 shs$4.90 million
04/23/2025$16.18$15.99
-1.17%
$16.27$15.84211,253 shs$5.12 million
04/22/2025$17.03$16.18
-4.99%
$16.77$15.73517,281 shs$5.18 million
04/21/2025$17.34$17.03
-1.79%
$17.30$16.51406,406 shs$5.45 million
04/18/2025$17.34$17.34$17.59$17.10694,149 shs$5.55 million
04/17/2025$17.49$17.34
-0.86%
$17.59$17.10694,149 shs$5.55 million
04/16/2025$17.21$17.49
+1.63%
$17.70$17.16157,306 shs$5.60 million
04/15/2025$18.11$17.21
-4.97%
$17.76$16.92495,849 shs$6.02 million
04/14/2025$18.35$18.11
-1.31%
$18.30$17.80104,602 shs$6.34 million
04/11/2025$18.27$18.35
+0.44%
$18.53$17.9248,504 shs$6.42 million
04/10/2025$17.90$18.27
+2.07%
$18.77$17.91108,467 shs$5.48 million
04/09/2025$19.49$17.90
-8.16%
$19.86$17.75132,643 shs$5.37 million
04/09/2025$19.49$17.90
-8.16%
$19.86$17.75132,643 shs$5.37 million
04/08/2025$19.53$19.49
-0.20%
$19.87$18.35162,466 shs$5.85 million
04/08/2025$19.53$19.49
-0.20%
$19.87$18.35162,466 shs$5.85 million
04/07/2025$19.83$19.53
-1.51%
$20.62$18.69418,404 shs$5.86 million
04/04/2025$18.58$19.83
+6.73%
$19.88$18.89218,494 shs$6.35 million
04/03/2025$18.21$18.58
+2.03%
$18.75$18.04127,423 shs$5.95 million
04/02/2025$18.37$18.21
-0.87%
$18.51$17.9557,232 shs$5.83 million
04/01/2025$18.27$18.37
+0.55%
$18.66$18.3345,448 shs$5.88 million

This page (NASDAQ:NFXS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners