NIP Group (NIPG) Stock Chart & Stock Price History $1.99 +0.09 (+4.74%) Closing price 03:59 PM EasternExtended Trading$1.99 0.00 (0.00%) As of 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock NIP Group Stock Price Performance The NIP Group (NIPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.77%, with a year-to-date return of -69.80%. In the past month, the stock has increased 13.71%, reflecting recent market activity. As of the latest close, NIP Group traded at $1.90 with a market cap of $107.73 million and volume of 43,955 shares. Receive NIPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.35%1 Month Performance+13.71%3 Month Performance+47.41%Year-To-Date Performance-69.80%1 Year Performance-71.77% NIPG Stock Chart for Thursday, September, 4, 2025 NIPG Chart by TradingView NIP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$1.90$1.99+4.74%$2.05$1.90100,377 shs$112.83 million09/03/2025$1.99$1.90-4.52%$2.00$1.9043,955 shs$107.73 million09/02/2025$2.00$1.99-0.35%$2.05$1.9957,286 shs$112.83 million09/01/2025$2.00$2.00$2.00$1.9188,353 shs$113.23 million08/29/2025$1.90$2.00+5.11%$2.00$1.9188,353 shs$113.23 million08/28/2025$2.07$1.90-8.21%$2.06$1.8984,154 shs$107.73 million08/27/2025$2.10$2.07-1.43%$2.16$2.0290,311 shs$117.37 million08/26/2025$2.14$2.10-1.87%$2.25$2.09124,068 shs$119.07 million08/25/2025$2.04$2.14+5.06%$2.15$1.99172,218 shs$121.33 million08/22/2025$1.98$2.04+2.88%$2.09$1.9557,101 shs$115.49 million Get the Latest News and Ratings for NIPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$1.94$1.98+2.06%$2.01$1.89137,179 shs$112.27 million08/20/2025$1.83$1.94+6.19%$2.09$1.81153,632 shs$110.00 million08/19/2025$1.79$1.83+2.07%$1.98$1.7682,880 shs$103.59 million08/18/2025$1.71$1.79+4.74%$1.81$1.7262,949 shs$101.49 million08/15/2025$1.72$1.71-0.64%$1.73$1.6754,854 shs$96.90 million08/14/2025$1.75$1.72-1.71%$1.75$1.7039,159 shs$97.52 million08/13/2025$1.79$1.75-2.23%$1.86$1.7455,300 shs$99.22 million08/12/2025$1.76$1.79+1.76%$1.79$1.7241,253 shs$101.49 million08/11/2025$1.78$1.76-1.18%$1.84$1.7323,046 shs$99.74 million08/08/2025$1.72$1.78+3.31%$1.81$1.7345,835 shs$100.93 million08/07/2025$1.80$1.72-4.28%$1.79$1.7038,732 shs$97.69 million08/06/2025$1.78$1.80+1.12%$1.82$1.6954,423 shs$100.92 million08/05/2025$1.75$1.78+1.71%$1.80$1.7086,977 shs$100.93 million08/04/2025$1.74$1.75+0.57%$1.95$1.7144,421 shs$99.23 million Related Companies XPOF Stock Chart CDRO Stock Chart GAMB Stock Chart CURI Stock Chart SEAT Stock Chart GAIA Stock Chart KWM Stock Chart CNVS Stock Chart GAME Stock Chart IMAQ Stock Chart Receive NIPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIPG) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredNewegg (NEGG) Earns BULLISH Rating – Up 934%The last time he shared a free AI stock pick like this, it soared 100%.Chaikin Analytics | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIP Group Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share NIP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NIPG Stock Alerts