Free Trial

NIP Group (NIPG) Stock Chart & Stock Price History

NIP Group logo
$2.12 -0.14 (-5.97%)
Closing price 07/3/2025 03:41 PM Eastern
Extended Trading
$2.12 0.00 (0.00%)
As of 07/3/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NIP Group Stock Price Performance

The NIP Group (NIPG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 67.75%. In the past month, the stock has increased 49.65%, reflecting recent market activity.

As of the latest close, NIP Group traded at $2.13 with a market cap of $120.49 million and volume of 255,242 shares.

Receive NIPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.27%
1 Month
Performance
+49.65%
3 Month
Performance
+23.55%
Year-To-Date
Performance
-67.75%

NIPG Stock Chart for Saturday, July, 5, 2025

NIP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.13$2.13$2.32$2.13255,242 shs$120.49 million
07/03/2025$2.26$2.13
-5.97%
$2.32$2.13255,242 shs$120.49 million
07/02/2025$2.45$2.26
-7.76%
$2.43$2.20247,802 shs$128.14 million
07/01/2025$2.45$2.45$2.75$2.271.15 million shs$138.92 million
06/30/2025$2.15$2.45
+13.95%
$2.60$2.301.35 million shs$138.91 million
06/27/2025$2.06$2.15
+4.37%
$2.47$2.041.27 million shs$121.91 million
06/26/2025$1.71$2.06
+20.47%
$2.08$1.70513,032 shs$116.80 million
06/25/2025$1.70$1.71
+0.59%
$1.74$1.66196,594 shs$96.96 million
06/24/2025$1.67$1.70
+2.10%
$1.75$1.63292,455 shs$96.39 million
06/23/2025$1.47$1.67
+13.27%
$1.71$1.48391,660 shs$94.41 million
06/20/2025$1.51$1.47
-2.65%
$1.51$1.41106,159 shs$83.35 million
06/19/2025$1.51$1.51$1.60$1.5053,302 shs$85.62 million
06/18/2025$1.53$1.51
-1.31%
$1.60$1.5053,302 shs$85.62 million
06/17/2025$1.51$1.53
+1.32%
$1.54$1.4199,150 shs$86.75 million
06/16/2025$1.54$1.51
-1.95%
$1.55$1.49138,058 shs$85.61 million
06/13/2025$1.56$1.54
-1.28%
$1.60$1.49182,707 shs$87.32 million
06/12/2025$1.54$1.56
+1.30%
$1.60$1.5059,456 shs$88.45 million
06/11/2025$1.60$1.54
-3.75%
$1.66$1.51103,825 shs$87.32 million
06/10/2025$1.73$1.60
-7.51%
$1.75$1.55312,839 shs$90.72 million
06/09/2025$1.51$1.73
+14.87%
$1.75$1.47523,081 shs$98.09 million
06/06/2025$1.42$1.51
+6.06%
$1.58$1.45341,105 shs$85.39 million
06/05/2025$1.35$1.42
+5.19%
$1.50$1.39362,610 shs$80.51 million
06/04/2025$1.54$1.35
-12.34%
$1.52$1.34227,498 shs$76.54 million

This page (NASDAQ:NIPG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners