Free Trial

NIP Group (NIPG) Stock Chart & Stock Price History

NIP Group logo
$2.19 +0.02 (+0.92%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.20 +0.01 (+0.46%)
As of 07/25/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NIP Group Stock Price Performance

The NIP Group (NIPG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 66.77%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, NIP Group traded at $2.19 with a market cap of $124.17 million and volume of 53,388 shares.

Receive NIPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+6.31%
3 Month
Performance
+17.74%
Year-To-Date
Performance
-66.77%

NIPG Stock Chart for Saturday, July, 26, 2025

NIP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.17$2.19
+0.92%
$2.25$2.1853,388 shs$124.17 million
07/24/2025$2.28$2.17
-4.82%
$2.30$2.1760,560 shs$123.04 million
07/23/2025$2.27$2.28
+0.44%
$2.33$2.2066,338 shs$129.28 million
07/22/2025$2.22$2.27
+2.25%
$2.34$2.1771,525 shs$128.70 million
07/21/2025$2.21$2.22
+0.45%
$2.35$2.16141,413 shs$125.87 million
07/18/2025$2.26$2.21
-2.21%
$2.30$2.1983,011 shs$125.31 million
07/17/2025$2.28$2.26
-0.88%
$2.42$2.21117,548 shs$128.14 million
07/16/2025$2.40$2.28
-5.00%
$2.42$2.2669,215 shs$129.27 million
07/15/2025$2.37$2.40
+1.27%
$2.48$2.30138,803 shs$136.08 million
07/14/2025$2.36$2.37
+0.42%
$2.50$2.33154,384 shs$134.38 million
07/11/2025$2.49$2.36
-5.22%
$2.55$2.30225,575 shs$133.81 million
07/10/2025$2.49$2.49$2.56$2.30256,644 shs$141.18 million
07/09/2025$2.09$2.49
+19.14%
$2.53$2.18715,583 shs$141.18 million
07/08/2025$1.93$2.09
+8.29%
$2.13$1.85199,655 shs$118.50 million
07/07/2025$2.13$1.93
-9.18%
$2.13$1.90397,837 shs$109.43 million
07/04/2025$2.13$2.13$2.32$2.13255,242 shs$120.49 million
07/03/2025$2.26$2.13
-5.97%
$2.32$2.13255,242 shs$120.49 million
07/02/2025$2.45$2.26
-7.76%
$2.43$2.20247,802 shs$128.14 million
07/01/2025$2.45$2.45$2.75$2.271.15 million shs$138.92 million
06/30/2025$2.15$2.45
+13.95%
$2.60$2.301.35 million shs$138.91 million
06/27/2025$2.06$2.15
+4.37%
$2.47$2.041.27 million shs$121.91 million
06/26/2025$1.71$2.06
+20.47%
$2.08$1.70513,032 shs$116.80 million
06/25/2025$1.70$1.71
+0.59%
$1.74$1.66196,594 shs$96.96 million

This page (NASDAQ:NIPG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners