N2OFF (NITO) Stock Chart & Stock Price History $4.66 +0.46 (+10.95%) Closing price 10/7/2025 04:00 PM EasternExtended Trading$4.50 -0.16 (-3.33%) As of 07:29 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock N2OFF Stock Price Performance The N2OFF (NITO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.03%, with a year-to-date return of -46.31%. In the past month, the stock has decreased 40.24%, reflecting recent market activity. As of the latest close, N2OFF traded at $4.66 with a market cap of $4.45 million and volume of 5.72 million shares. Receive NITO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.35%1 Month Performance-40.24%3 Month Performance-46.59%Year-To-Date Performance-46.31%1 Year Performance-45.03% NITO Stock Chart for Wednesday, October, 8, 2025 NITO Chart by TradingView N2OFF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$4.20$4.66+10.95%$7.00$4.165.72 million shs$4.45 million10/06/2025$4.04$4.20+3.96%$4.26$3.9696,747 shs$3.99 million10/03/2025$4.14$4.04-2.42%$4.26$4.02108,372 shs$3.84 million10/02/2025$3.83$4.14+8.09%$4.40$3.73222,170 shs$3.93 million10/01/2025$3.72$3.83+2.96%$3.93$3.57101,956 shs$3.65 million09/30/2025$3.83$3.72-2.87%$3.80$3.57266,739 shs$3.53 million09/29/2025$3.80$3.83+0.79%$4.07$3.71591,390 shs$3.64 million09/26/2025$5.50$3.80-30.91%$4.73$3.75783,283 shs$3.61 million09/25/2025$5.42$5.50+1.48%$5.71$4.907.30 million shs$5.25 million09/24/2025$5.70$5.42-4.91%$5.70$5.3177,156 shs$5.15 million Get the Latest News and Ratings for NITO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$5.58$5.70+2.15%$5.92$5.2680,728 shs$190.15 million09/22/2025$5.19$5.58+7.58%$5.78$5.10184,070 shs$186.13 million09/19/2025$5.62$5.19-7.66%$5.72$4.7385,943 shs$4.94 million09/18/2025$7.04$5.62-20.15%$6.12$5.31246,297 shs$5.35 million09/17/2025$7.17$7.04-1.90%$7.27$6.9626,823 shs$6.71 million09/16/2025$7.13$7.17+0.54%$7.18$6.9343,635 shs$6.84 million09/15/2025$7.31$7.13-2.44%$7.53$7.0019,235 shs$6.80 million09/12/2025$7.35$7.31-0.52%$7.63$7.0220,681 shs$6.97 million09/11/2025$7.14$7.35+2.94%$7.88$6.8578,687 shs$7.01 million09/10/2025$7.84$7.14-8.97%$7.84$7.0144,370 shs$6.81 million09/09/2025$7.80$7.84+0.58%$8.39$7.6146,436 shs$7.48 million09/08/2025$7.97$7.80-2.11%$8.05$7.5027,257 shs$7.43 million Related Companies ENFY Stock Chart BSLK Stock Chart GURE Stock Chart CNEY Stock Chart EVGN Stock Chart TANH Stock Chart GAMCW Stock Chart LNZAW Stock Chart ORGNW Stock Chart PCTTW Stock Chart Receive NITO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NITO) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding N2OFF, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share N2OFF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
