Free Trial

N2OFF (NITO) Stock Chart & Stock Price History

N2OFF logo
$0.28 +0.00 (+0.93%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.27 -0.01 (-3.40%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

N2OFF Stock Price Performance

The N2OFF (NITO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.75%, with a year-to-date return of 13.95%. In the past month, the stock has increased 22.28%, reflecting recent market activity.

As of the latest close, N2OFF traded at $0.28 with a market cap of $5.03 million and volume of 2.38 million shares.

Receive NITO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
+22.28%
3 Month
Performance
-51.28%
Year-To-Date
Performance
+13.95%
1 Year
Performance
-66.75%

NITO Stock Chart for Saturday, May, 24, 2025

N2OFF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.28$0.28
+0.93%
$0.29$0.262.38 million shs$5.03 million
05/22/2025$0.28$0.28$0.29$0.275.54 million shs$4.99 million
05/21/2025$0.27$0.28
+2.53%
$0.29$0.261.33 million shs$4.99 million
05/20/2025$0.28$0.27
-0.69%
$0.32$0.265.42 million shs$4.86 million
05/19/2025$0.31$0.28
-12.00%
$0.30$0.271.65 million shs$4.90 million
05/16/2025$0.34$0.31
-6.94%
$0.33$0.301.46 million shs$5.57 million
05/15/2025$0.36$0.34
-6.41%
$0.35$0.306.14 million shs$5.98 million
05/14/2025$0.39$0.36
-6.85%
$0.38$0.341.64 million shs$6.39 million
05/13/2025$0.40$0.39
-4.23%
$0.44$0.382.63 million shs$6.86 million
05/12/2025$0.44$0.40
-8.11%
$0.43$0.384.28 million shs$7.16 million
05/09/2025$0.38$0.44
+15.18%
$0.53$0.4068.52 million shs$7.80 million
05/08/2025$0.36$0.38
+5.41%
$0.43$0.3011.49 million shs$6.77 million
05/07/2025$0.39$0.36
-7.52%
$0.43$0.358.80 million shs$6.42 million
05/06/2025$0.68$0.39
-42.68%
$0.53$0.3424.18 million shs$6.94 million
05/05/2025$0.28$0.68
+140.28%
$0.84$0.47599.15 million shs$12.11 million
05/02/2025$0.23$0.28
+21.15%
$0.39$0.2479.15 million shs$5.04 million
05/01/2025$0.23$0.23
+1.57%
$0.25$0.23188,673 shs$4.16 million
04/30/2025$0.24$0.23
-2.13%
$0.25$0.20742,044 shs$4.10 million
04/29/2025$0.25$0.24
-6.00%
$0.26$0.23556,568 shs$4.19 million
04/28/2025$0.25$0.25$0.28$0.25710,293 shs$4.45 million
04/25/2025$0.23$0.25
+8.18%
$0.27$0.221.97 million shs$4.45 million
04/24/2025$0.23$0.23
+1.81%
$0.24$0.22364,606 shs$4.12 million
04/23/2025$0.22$0.23
+5.09%
$0.24$0.22386,341 shs$4.04 million

This page (NASDAQ:NITO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners