N2OFF (NITO) Stock Chart & Stock Price History $3.76 -0.25 (-6.13%) As of 03:08 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock N2OFF Stock Price Performance The N2OFF (NITO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.68%, with a year-to-date return of -56.74%. In the past month, the stock has decreased 32.71%, reflecting recent market activity. As of the latest close, N2OFF traded at $4.00 with a market cap of $3.80 million and volume of 79,545 shares. Receive NITO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.45%1 Month Performance-32.71%3 Month Performance-57.76%Year-To-Date Performance-56.74%1 Year Performance-61.68% NITO Stock Chart for Wednesday, October, 22, 2025 NITO Chart by TradingView N2OFF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$4.13$4.00-3.15%$4.18$4.0079,545 shs$3.80 million10/20/2025$3.93$4.13+5.09%$4.13$3.9543,666 shs$3.92 million10/17/2025$4.03$3.93-2.48%$4.12$3.9066,581 shs$3.73 million10/16/2025$4.28$4.03-5.84%$4.39$4.0391,241 shs$3.84 million10/15/2025$4.48$4.28-4.46%$4.70$4.2287,876 shs$4.07 million10/14/2025$4.42$4.48+1.36%$4.61$4.20100,789 shs$4.26 million10/13/2025$4.21$4.42+4.99%$4.64$4.08146,047 shs$4.21 million10/10/2025$4.28$4.21-1.64%$4.68$4.21249,423 shs$4.01 million10/09/2025$4.16$4.28+2.88%$4.44$4.10187,454 shs$4.07 million10/08/2025$4.66$4.16-10.73%$4.46$4.03394,724 shs$3.95 million Get the Latest News and Ratings for NITO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$4.20$4.66+10.95%$7.00$4.165.72 million shs$4.45 million10/06/2025$4.04$4.20+3.96%$4.26$3.9696,747 shs$3.99 million10/03/2025$4.14$4.04-2.42%$4.26$4.02108,372 shs$3.84 million10/02/2025$3.83$4.14+8.09%$4.40$3.73222,170 shs$3.93 million10/01/2025$3.72$3.83+2.96%$3.93$3.57101,956 shs$3.65 million09/30/2025$3.83$3.72-2.87%$3.80$3.57266,739 shs$3.53 million09/29/2025$3.80$3.83+0.79%$4.07$3.71591,390 shs$3.64 million09/26/2025$5.50$3.80-30.91%$4.73$3.75783,283 shs$3.61 million09/25/2025$5.42$5.50+1.48%$5.71$4.907.30 million shs$5.25 million09/24/2025$5.70$5.42-4.91%$5.70$5.3177,156 shs$5.15 million09/23/2025$5.58$5.70+2.15%$5.92$5.2680,728 shs$190.15 million09/22/2025$5.19$5.58+7.58%$5.78$5.10184,070 shs$186.13 million Related Companies BSLK Stock Chart GURE Stock Chart EVGN Stock Chart CNEY Stock Chart ENFY Stock Chart TANH Stock Chart GAMCW Stock Chart ICL Stock Chart LNZAW Stock Chart ORGNW Stock Chart Receive NITO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NITO) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding N2OFF, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share N2OFF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
