N2OFF (NITO) Stock Chart & Stock Price History $0.21 -0.01 (-2.54%) Closing price 04:00 PM EasternExtended Trading$0.22 +0.00 (+0.56%) As of 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock N2OFF Stock Price Performance The N2OFF (NITO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.36%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 4.32%, reflecting recent market activity. As of the latest close, N2OFF traded at $0.22 with a market cap of $7.35 million and volume of 357,210 shares. Receive NITO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.96%1 Month Performance-4.32%3 Month Performance-20.44%Year-To-Date Performance-13.39%1 Year Performance-41.36% NITO Stock Chart for Tuesday, September, 2, 2025 NITO Chart by TradingView N2OFF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$0.22$0.21-2.54%$0.22$0.21452,482 shs$7.17 million09/01/2025$0.22$0.22$0.23$0.21357,210 shs$7.35 million08/29/2025$0.23$0.22-2.48%$0.23$0.21357,210 shs$7.35 million08/28/2025$0.21$0.23+6.35%$0.23$0.21497,791 shs$7.54 million08/27/2025$0.22$0.21-2.52%$0.23$0.21357,907 shs$7.09 million08/26/2025$0.23$0.22-3.11%$0.23$0.22379,945 shs$7.27 million08/25/2025$0.23$0.23-3.02%$0.23$0.22381,282 shs$7.51 million08/22/2025$0.21$0.23+8.41%$0.23$0.21633,911 shs$7.74 million08/21/2025$0.20$0.21+5.42%$0.22$0.20359,979 shs$7.14 million08/20/2025$0.22$0.20-6.54%$0.21$0.19830,229 shs$6.77 million Get the Latest News and Ratings for NITO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$0.22$0.22-1.00%$0.22$0.21417,965 shs$7.25 million08/18/2025$0.22$0.22+0.69%$0.22$0.21457,738 shs$7.32 million08/15/2025$0.22$0.22-0.73%$0.22$0.22496,134 shs$7.27 million08/14/2025$0.24$0.22-7.42%$0.23$0.211.20 million shs$7.32 million08/13/2025$0.24$0.24-1.21%$0.24$0.23682,371 shs$7.91 million08/12/2025$0.24$0.24+0.80%$0.24$0.232.04 million shs$8.01 million08/11/2025$0.24$0.24-2.78%$0.25$0.23294,453 shs$7.94 million08/08/2025$0.24$0.24+2.68%$0.25$0.23245,674 shs$8.17 million08/07/2025$0.24$0.24-0.21%$0.25$0.23822,020 shs$6.30 million08/06/2025$0.23$0.24+1.83%$0.24$0.23550,395 shs$6.31 million08/05/2025$0.23$0.23+0.04%$0.24$0.22593,114 shs$6.20 million08/04/2025$0.22$0.23+4.50%$0.24$0.22594,133 shs$6.20 million08/01/2025$0.24$0.22-5.67%$0.23$0.221.38 million shs$5.93 million Related Companies SNES Stock Chart TOMZ Stock Chart ENFY Stock Chart BSLK Stock Chart GURE Stock Chart CNEY Stock Chart EVGN Stock Chart HGAS Stock Chart TANH Stock Chart DNMR Stock Chart Receive NITO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N2OFF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NITO) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding N2OFF, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share N2OFF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NITO Stock Alerts