Free Trial

Nkarta (NKTX) Stock Chart & Stock Price History

Nkarta logo
$1.98 -0.03 (-1.49%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$1.99 +0.01 (+0.51%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nkarta Stock Price Performance

The Nkarta (NKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.84%, with a year-to-date return of -20.48%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, Nkarta traded at $1.98 with a market cap of $140.50 million and volume of 349,055 shares. Five years ago, the stock traded at $24.00, representing a 91.75% decrease over that period. At the time, it had a market cap of $710.15 million and a volume of 122,370 shares.

Receive NKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nkarta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.60%
1 Month
Performance
+9.39%
3 Month
Performance
+1.80%
Year-To-Date
Performance
-20.48%
1 Year
Performance
-59.84%
5 Year
Performance
-91.75%

NKTX Stock Chart for Saturday, August, 9, 2025

Nkarta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.01$1.98
-1.49%
$2.03$1.96349,055 shs$140.50 million
08/07/2025$2.09$2.01
-3.83%
$2.10$2.01481,761 shs$142.63 million
08/06/2025$2.07$2.09
+0.97%
$2.10$2.02390,762 shs$148.31 million
08/05/2025$2.12$2.07
-2.36%
$2.13$2.04264,188 shs$146.89 million
08/04/2025$2.12$2.12$2.17$2.06210,297 shs$150.43 million
08/01/2025$2.17$2.12
-2.30%
$2.17$2.01472,909 shs$150.43 million
07/31/2025$2.18$2.17
-0.46%
$2.29$2.15475,172 shs$153.98 million
07/30/2025$2.06$2.18
+5.83%
$2.32$2.06789,551 shs$154.69 million
07/29/2025$2.20$2.06
-6.36%
$2.20$2.06395,543 shs$146.17 million
07/28/2025$2.16$2.20
+1.85%
$2.23$2.13397,736 shs$156.11 million
07/25/2025$2.14$2.16
+0.93%
$2.19$2.10286,722 shs$153.27 million
07/24/2025$2.23$2.14
-4.04%
$2.23$2.09453,567 shs$151.85 million
07/23/2025$2.08$2.23
+7.21%
$2.25$2.07943,569 shs$158.24 million
07/22/2025$1.92$2.08
+8.33%
$2.10$1.91715,246 shs$147.60 million
07/21/2025$1.91$1.92
+0.52%
$2.02$1.91492,543 shs$136.24 million
07/18/2025$2.00$1.91
-4.50%
$2.02$1.891.05 million shs$135.53 million
07/17/2025$1.83$2.00
+9.29%
$2.06$1.791.53 million shs$141.92 million
07/16/2025$1.82$1.83
+0.55%
$1.86$1.78592,317 shs$129.85 million
07/15/2025$1.89$1.82
-3.70%
$1.89$1.78510,933 shs$129.15 million
07/14/2025$1.83$1.89
+3.28%
$1.90$1.80491,602 shs$134.11 million
07/11/2025$1.80$1.83
+1.67%
$1.84$1.74705,608 shs$129.86 million
07/10/2025$1.81$1.80
-0.55%
$1.84$1.77450,133 shs$127.72 million
07/09/2025$1.78$1.81
+1.69%
$1.84$1.77318,628 shs$128.44 million
07/08/2025$1.69$1.78
+5.33%
$1.79$1.69370,412 shs$126.31 million

This page (NASDAQ:NKTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners