Free Trial

Nemaura Medical (NMRD) Stock Chart & Stock Price History

Nemaura Medical logo
$0.0001 0.00 (0.00%)
As of 05/2/2025 09:30 AM Eastern

Nemaura Medical Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
-66.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-99.77%
Receive NMRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter.

NMRD Stock Chart for Saturday, May, 3, 2025

Nemaura Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025N/A$0.00$0.00$0.00131 shs$4,000.00
04/30/2025$0.00$0.00$0.00$0.00360 shs$4,000.00
04/29/2025$0.00$0.00
-50.00%
$0.00$0.00360 shs$4,000.00
04/28/2025$0.00$0.00$0.00$0.00307 shs$8,000.00
04/25/2025$0.00$0.00$0.00$0.00307 shs$8,000.00
04/24/2025$0.00$0.00$0.00$0.003,000 shs$8,000.00
04/23/2025$0.00$0.00$0.00$0.001,502 shs$8,000.00
04/22/2025$0.00$0.00$0.00$0.001,502 shs$8,000.00
04/21/2025$0.00$0.00$0.00$0.009,000 shs$8,000.00
04/18/2025$0.00$0.00$0.00$0.009,000 shs$8,000.00
04/17/2025$0.00$0.00$0.00$0.009,000 shs$8,000.00
04/16/2025$0.00$0.00$0.00$0.002 shs$8,000.00
04/15/2025$0.00$0.00$0.00$0.001,168 shs$8,000.00
04/14/2025$0.00$0.00$0.00$0.001,168 shs$8,000.00
04/11/2025$0.00$0.00$0.00$0.00275 shs$8,000.00
04/10/2025$0.00$0.00$0.00$0.00275 shs$8,000.00
04/09/2025$0.00$0.00$0.00$0.00277 shs$8,000.00
04/09/2025$0.00$0.00$0.00$0.00277 shs$8,000.00
04/08/2025$0.00$0.00$0.00$0.0010,128 shs$8,000.00
04/08/2025$0.00$0.00$0.00$0.0010,128 shs$8,000.00
04/07/2025$0.00$0.00$0.00$0.0010,128 shs$8,000.00

This page (NASDAQ:NMRD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners