Free Trial

Nemaura Medical (NMRD) Stock Chart & Stock Price History

Nemaura Medical logo
$0.0001 0.00 (0.00%)
As of 05/22/2025 09:30 AM Eastern

Nemaura Medical Stock Price Performance

The Nemaura Medical (NMRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.80%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Nemaura Medical traded at $0.00 with a market cap of $4,000.00 and volume of 1,201 shares. Five years ago, the stock traded at $6.75, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,800 shares.

Receive NMRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-50.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-99.80%
5 Year
Performance
-100.00%

NMRD Stock Chart for Friday, May, 23, 2025

Nemaura Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025N/A$0.00$0.00$0.001,201 shs$4,000.00
05/15/2025$0.00$0.00$0.00$0.002,877 shs$4,000.00
05/14/2025N/A$0.00$0.00$0.002,877 shs$4,000.00
05/05/2025$0.00$0.00$0.00$0.00131 shs$4,000.00
05/02/2025N/A$0.00$0.00$0.00131 shs$4,000.00
04/30/2025$0.00$0.00$0.00$0.00360 shs$4,000.00
04/29/2025$0.00$0.00
-50.00%
$0.00$0.00360 shs$4,000.00
04/28/2025$0.00$0.00$0.00$0.00307 shs$8,000.00
04/25/2025$0.00$0.00$0.00$0.00307 shs$8,000.00
04/24/2025$0.00$0.00$0.00$0.003,000 shs$8,000.00
04/23/2025$0.00$0.00$0.00$0.001,502 shs$8,000.00
04/22/2025$0.00$0.00$0.00$0.001,502 shs$8,000.00

This page (NASDAQ:NMRD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners