Free Trial

Nemaura Medical (NMRD) Stock Chart & Stock Price History

Nemaura Medical logo

Nemaura Medical Stock Price Performance

The Nemaura Medical (NMRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Nemaura Medical traded at $0.00 with a market cap of $4 thousand and volume of 1,024 shares. Five years ago, the stock traded at $8.80, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 27,800 shares.

Receive NMRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

NMRD Stock Chart for Saturday, July, 5, 2025

Nemaura Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.00$0.00$0.00$0.001,024 shs$4,000.00
07/02/2025$0.00$0.00$0.00$0.001,024 shs$4,000.00
07/01/2025$0.00$0.00$0.00$0.001,051 shs$4,000.00
06/30/2025N/A$0.00$0.00$0.001,051 shs$4,000.00
06/25/2025$0.00$0.00$0.00$0.00501 shs$4,000.00
06/24/2025N/A$0.00$0.00$0.00501 shs$4,000.00
06/20/2025$0.00$0.00$0.00$0.001,754 shs$4,000.00
06/19/2025$0.00$0.00$0.00$0.001,754 shs$4,000.00
06/18/2025$0.00$0.00$0.00$0.001,754 shs$4,000.00
06/17/2025$0.00$0.00$0.00$0.00175 shs$4,000.00
06/16/2025N/A$0.00$0.00$0.00175 shs$4,000.00
06/05/2025$0.00$0.00$0.00$0.009,801 shs$4,000.00
06/04/2025$0.00$0.00$0.00$0.009,801 shs$4,000.00

This page (NASDAQ:NMRD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners