Free Trial

NextNav (NN) Options Chain & Prices

NextNav logo
$13.17 +0.36 (+2.81%)
Closing price 04:00 PM Eastern
Extended Trading
$13.68 +0.51 (+3.87%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$12.00$0.140Put237131
(+0)
80.64%
(+2.33%)
-0.2189829
10/24/2025$12.50$0.563Call2 - 22
(+2)
78.03%
(+9.02%)
0.6191261
10/24/2025$13.00$0.544Put1 - - 338
(+35)
77.90%
(+7.19%)
-0.5681441
10/24/2025$13.00$0.316Call2625 - 224
(+224)
77.90%
(+7.19%)
0.4312723
10/24/2025$13.50$0.167Call12 - 47
(+3)
79.76%
(+0.20%)
0.269244
10/24/2025$14.00$1.314Put54 - - 106
(-18)
82.84%
(-7.18%)
-0.84164814
10/24/2025$14.00$0.087Call2 - 29
(+0)
82.84%
(-7.18%)
0.157451
10/24/2025$14.50$1.772Put1 - - 2
(-4)
86.54%
(-13.80%)
-0.9094241
10/24/2025$15.00$2.251Put2 - - 4
(+0)
90.47%
(-19.64%)
-0.9482321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NN) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners