Free Trial

NextNav (NN) Options Chain & Prices

NextNav logo
$14.18 -0.56 (-3.80%)
Closing price 04:00 PM Eastern
Extended Trading
$14.50 +0.32 (+2.26%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$13.50$0.118Put1 - - 190
(+150)
72.63%
(-0.57%)
-0.2153181
10/10/2025$14.00$0.283Put1 - 1129
(+119)
72.84%
(+2.10%)
-0.4055591
10/10/2025$15.00$0.951Put2 - - 22
(+1)
81.94%
(+8.69%)
-0.759931
10/10/2025$16.00$0.048Call55 - 180
(+3)
94.31%
(+12.98%)
0.0898281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners