Free Trial

NextNav (NN) Options Chain & Prices

NextNav logo
$14.01 -1.62 (-10.36%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$14.98 +0.98 (+6.96%)
As of 06:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.00$2.161Call1 - 1302
(+0)
77.08%
(-15.18%)
0.9308831
8/15/2025$13.00$0.191Put514684
(+0)
72.68%
(-14.44%)
-0.2127385
8/15/2025$14.00$0.579Put352 - 201
(+1)
75.67%
(-9.17%)
-0.45430725
8/15/2025$14.00$0.680Call11 - 64
(+0)
75.74%
(-9.11%)
0.5491541
8/15/2025$15.00$1.260Put1521151393
(+171)
83.05%
(-2.21%)
-0.6756054
8/15/2025$15.00$0.352Call72 - 72494
(+0)
83.05%
(-2.21%)
0.3321046
8/15/2025$16.00$2.094Put8 - 653
(+9)
91.26%
(+3.73%)
-0.8112917
8/15/2025$16.00$0.193Call9842612921
(+10)
91.26%
(+3.73%)
0.19704115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners