Free Trial

NextNav (NN) Options Chain & Prices

NextNav logo
$17.94 +0.15 (+0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$18.80 +0.86 (+4.77%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$3.180Call615073355
(-133)
73.03%
(-2.52%)
0.8606248
9/19/2025$16.00$0.454Put3 - 3582
(+179)
71.14%
(-3.13%)
-0.2300731
9/19/2025$16.00$2.392Call406140215200
(+552)
71.14%
(-3.13%)
0.77045673
9/19/2025$17.00$0.796Put22 - 1208
(+79)
70.77%
(-3.52%)
-0.3467261
9/19/2025$17.00$1.736Call278196340
(-49)
70.77%
(-3.52%)
0.6543234
9/19/2025$18.00$1.230Call28 - 234664
(+275)
71.64%
(-3.65%)
0.5286526
9/19/2025$19.00$0.862Call2 - 21969
(+1066)
73.35%
(-3.59%)
0.4115492
9/19/2025$20.00$0.605Call93 - 8613803
(-123)
75.54%
(-3.42%)
0.31337711
9/19/2025$21.00$0.428Call55 - 1717
(+0)
77.96%
(-3.21%)
0.2362211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners