Free Trial

CO2 Energy Transition (NOEMU) Stock Chart & Stock Price History

CO2 Energy Transition logo
$11.20 +0.60 (+5.66%)
As of 05/29/2026 03:30 PM Eastern

CO2 Energy Transition Stock Price Performance

The CO2 Energy Transition (NOEMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 0.36%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, CO2 Energy Transition traded at $11.20 with a market cap of and volume of 13 shares.

Receive NOEMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.66%
1 Month
Performance
-5.41%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+8.21%

NOEMU Stock Chart for Sunday, May, 31, 2026

CO2 Energy Transition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.56$11.20
+6.06%
$11.24$11.2013 shs$0.00
05/28/2026$11.20$10.56
-5.71%
$11.24$11.20642 shs$0.00
05/27/2026$10.60$11.20
+5.66%
$11.24$11.20642 shs$0.00
05/26/2026$10.57$10.60
+0.28%
$11.20$10.571,220 shs$0.00
05/25/2026$10.57$10.57$11.20$11.20150 shs$0.00
05/22/2026$10.57$10.57
+0.01%
$11.20$11.20150 shs$0.00
05/21/2026$11.84$10.57
-10.73%
$11.50$10.901,200 shs$0.00
05/20/2026$11.84$11.84$11.84$11.842,200 shs$0.00
05/19/2026$10.56$11.84
+12.12%
$11.84$11.843 shs$0.00
05/18/2026$11.84$10.56
-10.81%
$11.84$11.842,200 shs$0.00
05/15/2026$11.84$11.84$11.84$11.842,200 shs$0.00
05/14/2026$11.84$11.84$11.84$11.842,200 shs$0.00
05/13/2026$11.84$11.84$11.84$11.842,200 shs$0.00
05/12/2026$10.56$11.84
+12.12%
$11.84$11.841 shs$0.00
05/11/2026$11.84$10.56
-10.81%
$11.84$11.842,200 shs$0.00
05/08/2026$11.84$11.84$11.84$11.842,200 shs$0.00
05/07/2026$10.56$11.84
+12.12%
$11.84$11.841 shs$0.00
05/06/2026$11.84$10.56
-10.81%
$11.84$11.842,200 shs$0.00
05/05/2026N/A$11.84$11.84$11.842,200 shs$0.00
04/30/2026$10.56$11.84
+12.12%
$11.84$11.841 shs$0.00

This page (NASDAQ:NOEMU) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners